Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Bloomberg International Treasury Bond ETF | BWX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2758 | 1.27% | 22.0358 | 15:21:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.96 | 21.83 | 22.0589 | 21.76 |
BWX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.68 | 22.0589 | 21.68 | 21.77 | 131,049 | 0.3558 | 1.64% |
| 1 Month | 21.54 | 22.0589 | 21.39 | 21.68 | 214,103 | 0.4958 | 2.30% |
| 3 Months | 22.22 | 22.76 | 21.39 | 22.03 | 208,805 | -0.1842 | -0.83% |
| 6 Months | 21.83 | 23.43 | 21.39 | 22.41 | 447,780 | 0.2058 | 0.94% |
| 1 Year | 22.90 | 23.43 | 20.82 | 22.19 | 426,569 | -0.8642 | -3.77% |
| 3 Years | 29.66 | 30.10 | 20.10 | 23.67 | 410,093 | -7.62 | -25.71% |
| 5 Years | 27.80 | 31.47 | 20.10 | 25.75 | 389,568 | -5.76 | -20.73% |
BWX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 21.76 | 0.01 | 0.05% | 21.77 | 21.80 | 21.73 | 130,431 |
| May 13 2024 | 21.75 | 0.02 | 0.09% | 21.81 | 21.81 | 21.7442 | 68,364 |
| May 10 2024 | 21.73 | -0.11 | -0.50% | 21.82 | 21.82 | 21.72 | 204,826 |
| May 09 2024 | 21.84 | 0.06 | 0.28% | 21.78 | 21.84 | 21.70 | 108,448 |
| May 08 2024 | 21.78 | -0.08 | -0.37% | 21.68 | 21.80 | 21.68 | 143,174 |
| May 07 2024 | 21.86 | -0.02 | -0.09% | 21.90 | 21.9263 | 21.8301 | 107,508 |
| May 06 2024 | 21.88 | -0.02 | -0.09% | 21.88 | 21.91 | 21.86 | 398,886 |
| May 03 2024 | 21.90 | 0.18 | 0.83% | 21.89 | 21.94 | 21.81 | 506,861 |
| May 02 2024 | 21.72 | 0.30 | 1.40% | 21.58 | 21.745 | 21.5597 | 678,622 |
| May 01 2024 | 21.42 | 0.02 | 0.09% | 21.49 | 21.59 | 21.405 | 205,012 |
| Apr 30 2024 | 21.40 | -0.24 | -1.11% | 21.59 | 21.59 | 21.39 | 577,207 |
| Apr 29 2024 | 21.64 | 0.15 | 0.70% | 21.57 | 21.66 | 21.55 | 79,880 |
| Apr 26 2024 | 21.49 | -0.05 | -0.23% | 21.57 | 21.57 | 21.4701 | 102,578 |
| Apr 25 2024 | 21.54 | -0.02 | -0.09% | 21.49 | 21.55 | 21.47 | 79,092 |
| Apr 24 2024 | 21.56 | -0.09 | -0.42% | 21.60 | 21.60 | 21.52 | 261,091 |
| Apr 23 2024 | 21.65 | 0.05 | 0.23% | 21.60 | 21.71 | 21.57 | 309,296 |
| Apr 22 2024 | 21.60 | 0.01 | 0.05% | 21.49 | 21.64 | 21.49 | 94,137 |
| Apr 19 2024 | 21.59 | 0.02 | 0.09% | 21.61 | 21.639 | 21.5813 | 69,970 |
| Apr 18 2024 | 21.57 | -0.05 | -0.23% | 21.56 | 21.6384 | 21.56 | 61,449 |
| Apr 17 2024 | 21.62 | 0.10 | 0.46% | 21.54 | 21.6552 | 21.5001 | 95,223 |
| Apr 16 2024 | 21.52 | -0.11 | -0.51% | 21.54 | 21.55 | 21.46 | 150,314 |
| Apr 15 2024 | 21.63 | -0.14 | -0.64% | 21.68 | 21.68 | 21.61 | 243,373 |
