ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR Bloomberg International Treasury Bond ETF

SPDR Bloomberg International Treasury Bond ETF (BWX)

21.55
0.17
(0.80%)
Closed February 04 4:00PM
21.55
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.110.51305970149321.4421.61521.1649913421.46602871SP
40.341.603017444621.2121.6320.8961637721.3083496SP
12-0.28-1.2826385707721.8322.2920.8946923921.54481025SP
26-1.27-5.565293602122.8223.51520.8941102222.1059813SP
52-0.65-2.9279279279322.223.51520.8932687522.02768639SP
156-6.01-21.806966618327.5627.5620.143329222.54560447SP
260-7.08-24.729304924928.6331.4720.140066924.94091685SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173871180021.550.170.8021.4221.5721.382292630
173862540021.38-0.03-0.1421.3421.5521.16433009
173836620021.41-0.11-0.5121.4721.560121.39374982
173827980021.520.070.3321.5221.61521.49828436
173819340021.45-0.05-0.2321.4421.5121.39543081
173810700021.5-0.07-0.3221.521.5221.43444696
173802060021.570.070.3321.6221.6321.561217383
173776140021.50.080.3721.4421.5721.44311625
173767500021.4200.0021.4221.4221.420
173758860021.42-0.01-0.0521.4121.4521.38136537
173750220021.430.261.2321.3921.454221.3512834185
173715660021.17-0.05-0.2421.1821.2521.1445449984
173707020021.220.060.2821.1121.3421.09622343018
173698380021.160.180.8621.1721.2721.04234512
173689740020.980.020.1020.9620.999920.95140303
173681100020.960.020.1020.9321.0220.891339170
173655180020.94-0.2-0.952121.052920.931347708
173637900021.14-0.1-0.4721.2121.2121.09175679
173629260021.24-0.07-0.3321.3221.359621.22235434
173620620021.310.020.0921.3821.41521.3769349
173594700021.290.020.0921.3221.3221.2612170494
173586060021.27-0.12-0.5621.3821.40521.25383109
173568780021.39-0.07-0.3321.4421.4821.341182638
173560140021.460.050.2321.4121.4821.41692005
173534220021.41-0.08-0.3721.4721.489921.4797610
173525580021.490.010.0521.4421.5321.43446576
173507784021.4800.0021.4721.5521.45220242
173499660021.48-0.09-0.4221.5221.5321.44343359
173473740021.570.140.6521.6221.6521.54342179
173465100021.43-0.08-0.3721.4721.4921.385582814
173456460021.51-0.31-1.4221.821.82521.505297694
173447820021.82-0.03-0.1421.8521.87521.82283018
173439180021.85-0.01-0.0521.8621.878821.791999283
173413260021.86-0.01-0.0521.8921.8921.81151672
173404620021.87-0.12-0.5521.9621.984221.86221922
173395980021.99-0.08-0.3622.0922.09521.94566547
173387340022.07-0.05-0.2322.1422.1422.03904817
173378700022.12-0.07-0.3222.2222.2222.11401886
173352780022.19-0.01-0.0522.2722.2922.14241724
173344140022.20.110.5022.1522.2822.11523935
173335500022.090.010.0522.1122.1422285826
173326860022.08-0.05-0.2322.1422.1822.065498654
173318220022.13-0.07-0.3222.222.221.8238292
173291784022.20.190.8622.1422.2422.1397433
173275020022.010.190.8722.0322.09521.935463393
173266380021.820.020.0921.8421.84521.780392924
173257740021.80.160.7421.921.921.775134638
173231820021.64-0.03-0.1421.6121.6921.61118908
173223180021.67-0.02-0.0921.7121.80521.6645170065
173214540021.69-0.13-0.6021.6721.7821.67130324
173205900021.820.030.1421.8421.85521.76101239
173197260021.790.090.4121.721.8121.69140383
173171340021.70.080.3721.6721.7821.61238435
173162700021.62-0.04-0.1821.6221.7221.59244433
173154060021.66-0.12-0.5521.8321.8321.641121560
173145420021.78-0.12-0.5521.821.8521.711469351
173136780021.9-0.11-0.5021.9121.9121.859998715
173110860022.01-0.09-0.4122.0522.065621.955487626
173102220022.10.231.0522.0122.1121.995193104
173093580021.87-0.41-1.8421.821.9221.78207023
173084940022.280.120.5422.1622.3122.16311995