ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BWX SPDR Bloomberg International Treasury Bond ETF

21.63
-0.01 (-0.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BWX Jun 21 2024 21 Call

0.00 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date Jun 21 2024
Ask 1.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BWX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.805.400.000.00 %00
18.002.854.400.000.00 %00
19.001.853.400.000.00 %00
20.001.302.400.000.00 %00
21.000.301.400.000.00 %00
22.000.000.750.000.00 %00
23.000.000.750.000.00 %00
24.000.000.750.000.00 %00
25.000.000.750.000.00 %00
26.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.002.550.000.00 %00
18.000.002.550.000.00 %00
19.000.002.550.000.00 %00
20.000.002.550.000.00 %00
21.000.002.550.000.00 %00
22.000.001.150.000.00 %00
23.001.002.150.000.00 %00
24.002.003.200.000.00 %00
25.002.604.200.000.00 %00
26.003.605.200.000.00 %00

BWX Latest iHub Posts