News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.90 | Open Interest | 15 | Day's Range | 1.46 - 1.46 |
| Open | 1.46 | Prev Close | 2.45 | Last Trade | 1/14/2025 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.50 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 2.80 | 2.90 | 0.00 % | 0 | 9 |
| 18.00 | 1.05 | 1.90 | 1.46 | -40.41 % | 5 | 15 |
| 19.00 | 0.45 | 0.80 | 1.77 | 0.00 % | 0 | 18 |
| 20.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 230 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 195 |
| 22.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 68 |
| 23.00 | 0.15 | 2.05 | 0.15 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 12 |
| 18.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 98 |
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 100 |
| 20.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 0 | 14 |
| 21.00 | 1.25 | 2.00 | 0.73 | 0.00 % | 0 | 50 |
| 22.00 | 1.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
