Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Space Exploration and Innovation | ARKX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 2.71% | 14.77 | 12:42:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.57 | 14.54 | 14.775 | 14.38 |
ARKX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 14.775 | 14.00 | 14.30 | 68,853 | 0.77 | 5.50% |
| 1 Month | 14.99 | 15.00 | 13.98 | 14.46 | 65,505 | -0.22 | -1.47% |
| 3 Months | 14.17 | 15.25 | 13.96 | 14.61 | 64,516 | 0.60 | 4.23% |
| 6 Months | 12.93 | 15.67 | 12.6401 | 14.58 | 56,273 | 1.84 | 14.23% |
| 1 Year | 13.22 | 15.67 | 12.6401 | 14.46 | 51,598 | 1.55 | 11.72% |
| 3 Years | 20.75 | 21.33 | 11.76 | 17.74 | 154,383 | -5.98 | -28.82% |
| 5 Years | 20.50 | 21.33 | 11.76 | 18.63 | 212,329 | -5.73 | -27.95% |
ARKX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.38 | -0.06 | -0.42% | 14.22 | 14.39 | 14.17 | 31,396 |
| Apr 24 2024 | 14.44 | 0.00 | 0.00% | 14.50 | 14.53 | 14.2962 | 67,554 |
| Apr 23 2024 | 14.44 | 0.19 | 1.33% | 14.25 | 14.49 | 14.234 | 56,978 |
| Apr 22 2024 | 14.25 | 0.16 | 1.14% | 14.19 | 14.29 | 14.05 | 119,922 |
| Apr 19 2024 | 14.09 | 0.02 | 0.14% | 14.00 | 14.17 | 14.00 | 68,261 |
| Apr 18 2024 | 14.07 | 0.05 | 0.36% | 14.10 | 14.2299 | 14.04 | 32,093 |
| Apr 17 2024 | 14.02 | -0.13 | -0.92% | 14.22 | 14.22 | 13.98 | 70,813 |
| Apr 16 2024 | 14.15 | -0.05 | -0.35% | 14.12 | 14.21 | 14.02 | 55,654 |
| Apr 15 2024 | 14.20 | -0.20 | -1.39% | 14.54 | 14.54 | 14.13 | 63,657 |
| Apr 12 2024 | 14.40 | -0.28 | -1.91% | 14.56 | 14.62 | 14.32 | 39,493 |
| Apr 11 2024 | 14.68 | 0.13 | 0.89% | 14.60 | 14.7179 | 14.47 | 74,717 |
| Apr 10 2024 | 14.55 | -0.28 | -1.89% | 14.48 | 14.5599 | 14.42 | 58,925 |
| Apr 09 2024 | 14.83 | 0.01 | 0.07% | 14.81 | 14.8767 | 14.74 | 62,059 |
| Apr 08 2024 | 14.82 | 0.20 | 1.37% | 14.71 | 14.845 | 14.66 | 49,938 |
| Apr 05 2024 | 14.62 | 0.15 | 1.04% | 14.50 | 14.67 | 14.485 | 103,068 |
| Apr 04 2024 | 14.47 | -0.19 | -1.30% | 14.79 | 14.86 | 14.47 | 43,276 |
| Apr 03 2024 | 14.66 | 0.04 | 0.27% | 14.53 | 14.705 | 14.51 | 93,050 |
| Apr 02 2024 | 14.62 | -0.26 | -1.75% | 14.80 | 14.80 | 14.59 | 51,701 |
| Apr 01 2024 | 14.88 | -0.06 | -0.40% | 14.99 | 15.00 | 14.82 | 78,120 |
| Mar 28 2024 | 14.94 | 0.02 | 0.13% | 14.91 | 15.0099 | 14.91 | 41,046 |
| Mar 27 2024 | 14.92 | 0.12 | 0.81% | 14.86 | 14.92 | 14.73 | 35,644 |
| Mar 26 2024 | 14.80 | -0.01 | -0.07% | 14.88 | 14.90 | 14.77 | 72,534 |
