ARKX

ARK Space Exploration an... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
ARK Space Exploration and Innovation ARKX AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 20.33 20:00:00
Open Price Low Price High Price Close Price Prev Close
20.33
more quote information »

ARKX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.2120.619419.7920.28255,9780.120.59%
1 Month20.9020.97519.6120.46328,728-0.57-2.73%
3 Months19.1821.2519.1220.38397,1501.156.0%
6 Months20.5021.2719.1220.64919,333-0.17-0.83%
1 Year20.5021.2719.1220.64919,333-0.17-0.83%
3 Years20.5021.2719.1220.64919,333-0.17-0.83%
5 Years20.5021.2719.1220.64919,333-0.17-0.83%

ARKX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 20.33 -0.01 -0.05% 20.46 20.47 20.30 213,225
Jul 30 2021 20.34 -0.21 -1.02% 20.31 20.45 20.3023 219,789
Jul 29 2021 20.55 0.12 0.56% 20.50 20.6194 20.43 214,724
Jul 28 2021 20.435 0.43 2.17% 20.19 20.48 20.19 229,399
Jul 27 2021 20.00 -0.32 -1.57% 20.21 20.21 19.79 402,755
Jul 26 2021 20.32 -0.22 -1.07% 20.41 20.41 20.25 379,781
Jul 23 2021 20.54 0.05 0.24% 20.48 20.55 20.38 230,009
Jul 22 2021 20.49 -0.02 -0.1% 20.53 20.55 20.393 196,289
Jul 21 2021 20.51 0.21 1.03% 20.32 20.51 20.31 270,677
Jul 20 2021 20.30 0.47 2.37% 19.90 20.34 19.82 351,437
Jul 19 2021 19.83 -0.26 -1.29% 19.80 19.84 19.61 462,440
Jul 16 2021 20.09 -0.20 -0.99% 20.40 20.40 20.04 296,769
Jul 15 2021 20.29 -0.22 -1.07% 20.43 20.50 20.171 374,236
Jul 14 2021 20.51 -0.19 -0.92% 20.80 20.83 20.50 330,753
Jul 13 2021 20.70 -0.16 -0.77% 20.75 20.86 20.68 306,290
Jul 12 2021 20.86 -0.04 -0.19% 20.97 20.975 20.78 374,790
Jul 09 2021 20.90 0.34 1.65% 20.78 20.922 20.65 375,454
Jul 08 2021 20.56 -0.22 -1.06% 20.32 20.605 20.25 478,031
Jul 07 2021 20.78 -0.06 -0.29% 20.84 20.895 20.59 349,425
Jul 06 2021 20.84 -0.12 -0.57% 20.90 20.92 20.652 518,296
See More Historical Prices »


Your Recent History
AMEX
ARKX
ARK Space ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.