ARK Space Exploration and Innovation (ARKX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 1.36501516684 | 19.78 | 20.125 | 19.02 | 143562 | 19.45705882 | SP |
4 | 0.67 | 3.45717234262 | 19.38 | 21.29 | 18.75 | 152481 | 19.97785699 | SP |
12 | 3.46 | 20.8559373116 | 16.59 | 21.29 | 16.16 | 140586 | 19.12004856 | SP |
26 | 4.33 | 27.5445292621 | 15.72 | 21.29 | 13.48 | 82659 | 18.18267288 | SP |
52 | 5.5 | 37.8006872852 | 14.55 | 21.29 | 13.48 | 72883 | 16.75843737 | SP |
156 | 2.8 | 16.231884058 | 17.25 | 21.29 | 11.76 | 88318 | 15.3630221 | SP |
260 | -0.45 | -2.19512195122 | 20.5 | 21.33 | 11.76 | 187787 | 18.54378591 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.