News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.50 | 3.80 | 3.00 | 0.00 % | 0 | 5 |
| 13.00 | 2.20 | 2.90 | 2.03 | 0.00 % | 0 | 9 |
| 14.00 | 1.55 | 1.85 | 2.38 | 0.00 % | 0 | 111 |
| 15.00 | 0.79 | 0.85 | 1.51 | 91.14 % | 1 | 39 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 67 |
| 17.00 | 0.08 | 2.05 | 0.08 | 0.00 % | 0 | 21 |
| 18.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 34 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 2.05 | 0.06 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 22 |
| 14.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 9 |
| 15.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 32 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.34 | 1.75 | 1.34 | 0.00 % | 0 | 0 |
| 18.00 | 1.95 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
