News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.79 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 39 | Day's Range | 1.51 - 1.51 |
| Open | 1.51 | Prev Close | 0.79 | Last Trade | 5/15/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.90 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 3.90 | 3.00 | 0.00 % | 0 | 5 |
| 13.00 | 2.15 | 2.85 | 2.03 | 0.00 % | 0 | 9 |
| 14.00 | 1.55 | 1.75 | 2.38 | 0.00 % | 0 | 111 |
| 15.00 | 0.79 | 0.85 | 1.51 | 91.14 % | 1 | 39 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 67 |
| 17.00 | 0.08 | 2.05 | 0.08 | 0.00 % | 0 | 21 |
| 18.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 34 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.06 | 2.05 | 0.06 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 2.05 | 0.05 | 0.00 % | 0 | 22 |
| 14.00 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 9 |
| 15.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 32 |
| 16.00 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.34 | 1.60 | 1.34 | 0.00 % | 0 | 0 |
| 18.00 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
