News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 61 | Day's Range | 0.75 - 1.00 |
| Open | 0.75 | Prev Close | 1.26 | Last Trade | 5/17/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 4.70 | 5.40 | 2.84 | 0.00 % | 0 | 1 |
| 52.00 | 3.50 | 4.50 | 1.15 | 0.00 % | 0 | 15 |
| 53.00 | 2.70 | 3.50 | 2.21 | 0.00 % | 0 | 18 |
| 54.00 | 1.55 | 2.25 | 2.30 | 0.00 % | 0 | 16 |
| 55.00 | 0.70 | 1.20 | 1.00 | -20.63 % | 3 | 61 |
| 56.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 13 |
| 57.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 11 |
| 58.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 59.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 5 |
| 60.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 2.00 | 0.75 | 2.00 | 0.00 % | 0 | 1 |
| 52.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 4 |
| 53.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 54.00 | 1.45 | 0.70 | 1.45 | 0.00 % | 0 | 3 |
| 55.00 | 4.70 | 0.25 | 4.70 | 0.00 % | 0 | 2 |
| 56.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.80 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.50 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
