
ARK Autonomous Technology and Robotics ETF (ARKQ)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 10.80 | 11.20 | 7.20 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 10.00 | 10.30 | 7.20 | 10.15 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 9.10 | 9.40 | 9.65 | 9.25 | 0.00 | 0.00 % | 0 | 4 | - |
77.00 | 8.30 | 8.60 | 7.15 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 7.40 | 7.70 | 7.40 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 6.60 | 6.90 | 7.00 | 6.75 | 1.00 | 16.67 % | 1 | 4 | 10:19:00 |
80.00 | 5.80 | 6.10 | 5.19 | 5.95 | 0.00 | 0.00 % | 0 | 11 | - |
81.00 | 5.10 | 5.40 | 4.60 | 5.25 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 4.10 | 4.70 | 4.05 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 3.70 | 4.10 | 4.02 | 3.90 | 0.46 | 12.92 % | 10 | 10 | 11:33:47 |
84.00 | 3.20 | 3.50 | 2.51 | 3.35 | 0.00 | 0.00 % | 0 | 24 | - |
85.00 | 2.65 | 3.00 | 2.90 | 2.825 | 0.78 | 36.79 % | 4 | 17 | 14:12:10 |
86.00 | 1.85 | 2.60 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.80 | 2.75 | 1.76 | 2.275 | 0.37 | 26.62 % | 3 | 21 | 09:54:04 |
88.00 | 1.45 | 1.75 | 1.20 | 1.60 | 0.08 | 7.14 % | 2 | 8 | 09:42:44 |
90.00 | 0.90 | 1.15 | 1.00 | 1.025 | 0.42 | 72.41 % | 3 | 5 | 11:46:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
74.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.35 | 0.65 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 0.35 | 0.85 | 1.10 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.55 | 0.90 | 1.98 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
78.00 | 0.70 | 1.05 | 1.90 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
79.00 | 0.90 | 1.25 | 1.20 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.15 | 1.45 | 1.33 | 1.30 | -0.07 | -5.00 % | 2 | 21 | 13:26:00 |
81.00 | 1.45 | 1.70 | 3.20 | 1.575 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 1.70 | 2.00 | 1.88 | 1.85 | -0.42 | -18.26 % | 3 | 1 | 13:21:59 |
83.00 | 2.10 | 2.40 | 2.25 | 2.25 | 0.00 | 0.00 % | 1 | 0 | 12:01:50 |
84.00 | 2.50 | 2.85 | 2.71 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 2.95 | 3.30 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.70 | 5.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.20 | 6.50 | 9.50 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.