ARK Autonomous Technolog... ARKQ - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	8.50	11.90	0.00	10.20	0.00	0.00 %	0	0	-
46.00	8.10	9.50	6.26	8.80	0.00	0.00 %	0	1	-
47.00	7.70	8.50	0.00	8.10	0.00	0.00 %	0	0	-
48.00	5.00	8.20	3.83	6.60	0.00	0.00 %	0	1	-
49.00	5.30	7.60	3.29	6.45	0.00	0.00 %	0	1	-
50.00	3.20	5.60	1.45	4.40	0.00	0.00 %	0	3	-
51.00	3.60	4.20	2.84	3.90	0.00	0.00 %	0	1	-
52.00	2.90	3.30	1.15	3.10	0.00	0.00 %	0	15	-
53.00	2.25	2.50	1.49	2.375	0.00	0.00 %	0	18	-
54.00	1.60	1.85	1.42	1.725	0.97	215.56 %	3	20	4/29/2024
55.00	1.05	1.25	1.11	1.15	0.51	85.00 %	4	26	4/29/2024
56.00	0.65	0.80	0.70	0.725	0.35	100.00 %	1	13	4/29/2024
57.00	0.40	0.55	0.20	0.475	0.00	0.00 %	0	7	-
58.00	0.20	0.35	0.20	0.275	0.07	53.85 %	5	25	4/29/2024
59.00	0.10	0.20	0.35	0.15	0.00	0.00 %	0	2	-
60.00	0.05	0.15	0.10	0.10	0.06	150.00 %	1	7	4/29/2024
61.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	4	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.07	0.25	0.07	0.16	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
46.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
48.00	0.54	0.25	0.54	0.395	0.00	0.00 %	0	11	-
49.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	1	-
50.00	0.05	0.20	0.15	0.125	-0.08	-34.78 %	4	2	4/29/2024
51.00	0.10	0.25	2.00	0.175	0.00	0.00 %	0	1	-
52.00	0.25	0.40	0.40	0.325	-0.66	-62.26 %	2	3	4/29/2024
53.00	0.40	0.65	0.60	0.525	-0.40	-40.00 %	1	10	4/29/2024
54.00	0.80	1.00	4.24	0.90	0.00	0.00 %	0	1	-
55.00	1.25	1.45	4.70	1.35	0.00	0.00 %	0	2	-
56.00	1.60	2.25	0.00	1.925	0.00	0.00 %	0	0	-
57.00	2.35	3.20	0.00	2.775	0.00	0.00 %	0	0	-
58.00	3.30	3.70	0.00	3.50	0.00	0.00 %	0	0	-
59.00	3.80	4.70	0.00	4.25	0.00	0.00 %	0	0	-
60.00	4.90	5.50	0.00	5.20	0.00	0.00 %	0	0	-
61.00	6.10	6.90	0.00	6.50	0.00	0.00 %	0	0	-
62.00	6.70	8.90	0.00	7.80	0.00	0.00 %	0	0	-
63.00	7.60	8.50	0.00	8.05	0.00	0.00 %	0	0	-
64.00	8.70	9.60	0.00	9.15	0.00	0.00 %	0	0	-

ARKQ ARK Autonomous Technology and Robotics ETF