ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ARK Autonomous Technology and Robotics ETF

ARK Autonomous Technology and Robotics ETF (ARKQ)

84.50
1.34
( 1.61% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.0010.8011.207.2011.000.000.00 %01-
75.0010.0010.307.2010.150.000.00 %08-
76.009.109.409.659.250.000.00 %04-
77.008.308.607.158.450.000.00 %01-
78.007.407.707.407.550.000.00 %01-
79.006.606.907.006.751.0016.67 %1410:19:00
80.005.806.105.195.950.000.00 %011-
81.005.105.404.605.250.000.00 %08-
82.004.104.704.054.400.000.00 %07-
83.003.704.104.023.900.4612.92 %101011:33:47
84.003.203.502.513.350.000.00 %024-
85.002.653.002.902.8250.7836.79 %41714:12:10
86.001.852.600.002.2250.000.00 %00-
87.001.802.751.762.2750.3726.62 %32109:54:04
88.001.451.751.201.600.087.14 %2809:42:44
90.000.901.151.001.0250.4272.41 %3511:46:19

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.000.100.550.000.3250.000.00 %00-
75.000.350.650.450.500.000.00 %02-
76.000.350.851.100.600.000.00 %02-
77.000.550.901.980.7250.000.00 %03-
78.000.701.051.900.8750.000.00 %04-
79.000.901.251.201.0750.000.00 %02-
80.001.151.451.331.30-0.07-5.00 %22113:26:00
81.001.451.703.201.5750.000.00 %010-
82.001.702.001.881.85-0.42-18.26 %3113:21:59
83.002.102.402.252.250.000.00 %1012:01:50
84.002.502.852.712.6750.000.00 %01-
85.002.953.300.003.1250.000.00 %00-
86.003.604.100.003.850.000.00 %00-
87.004.104.400.004.250.000.00 %00-
88.004.705.100.004.900.000.00 %00-
90.006.206.509.506.350.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAASMaase Inc
$ 9.72
(260.00%)
44.14k
CDTXCidara Therapeutics Inc
$ 42.8972
(104.08%)
5.75M
INDPIndaptus Therapeutics Inc
$ 0.5157
(90.93%)
348.02M
SHOTWSafety Shot Inc
$ 0.032
(87.13%)
13.79k
GEOSGeospace Technologies Corporation
$ 17.61
(53.26%)
2.69M
HIMZDefiance Daily Target 2X Long HIMS ETF
$ 18.72
(-63.03%)
15.85M
SANWS and W Seed Company
$ 2.3894
(-55.42%)
814.68k
CMPSCOMPASS Pathways PLC
$ 2.3501
(-49.24%)
31.54M
RGCRegencell Bioscience Holdings Ltd
$ 21.7183
(-42.86%)
1.54M
NXTTNext Technology Holding Inc
$ 2.2701
(-34.01%)
2.34M
HCTIHealthcare Triangle Inc
$ 0.029205
(-2.65%)
500M
CGBSCrown LNG Holdings Ltd
$ 0.1121
(21.32%)
374.94M
INDPIndaptus Therapeutics Inc
$ 0.5157
(90.93%)
348.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.635
(18.41%)
320.63M
GNLNGreenlane Holdings Inc
$ 0.0089
(2.30%)
224.42M

Discussion

View Full Feed
na na na na 4 minutes ago
Unsolicited Communications Regarding Electromedical Technologies, Inc.


Please be advised that I am not an officer, director, affiliate, or control person of Electromedical Technologies, Inc., and I have no operational role or authority to make or influence company decisions. I
EMED
runncoach runncoach 4 minutes ago
I don't short stocks
NRSN
RealDutch RealDutch 4 minutes ago
I am Dutch. LOL.
Maxthedog Maxthedog 4 minutes ago
This is opposite day, most times when the announcement for earnings and CC are announced, the price goes higher for the day which I assumed would be the case but not today. But then again, we had a great run and time for break in action and go over the over the gains in the past month or so.
ELTP
Coffeelife Coffeelife 4 minutes ago
i bought 30million today

hoping to sell for 0002

When will share structure update? i company really only worth 350k rightnow?
AFFU
arizona1 arizona1 5 minutes ago
Parades all over the globe! It'll really be something to watch.
Dspetry Dspetry 5 minutes ago
Some grabbed 30M this AM
QEDN
al44 al44 5 minutes ago
Thanks for the laugh

https://media.gettr.com/group4/getter/2025/06/23/18/b16430cd-c52b-91ad-6038-0a3fafee6bdb/8193b24d8dcf236e4bd77293c4aea8ed.gif
Batman412 Batman412 5 minutes ago
Well what I'm saying is I don't think the selling is coming from retail the ask keeps refreshing again dilution turned back on 
TONR
Slojab Slojab 5 minutes ago
Clarification for all this week. Going to impress everyone.
CBRF
zdog1954 zdog1954 5 minutes ago
You mean like 233 oreeno?  There have been a lot of them since I first bought.
IDCC
Natural Trader Natural Trader 6 minutes ago
believe or not most just want peace
Dcab Dcab 6 minutes ago
This breast cancer test is just the beginning, once they have developed a network of health care facilities they will be adding the colon and bladder ca tests. Experienced management plays an important role. I think this will surprise most investors and blow through the previous high of .39. JMHO
LUDG
Dcab Dcab 6 minutes ago
This breast cancer test is just the beginning, once they have developed a network of health care facilities they will be adding the colon and bladder ca tests. Experienced management plays an important role. I think this will surprise most investors and blow through the previous high of .39. JMHO
LUDG
DanM51 DanM51 6 minutes ago
For sure. All companies go from firing their CEO and several others, and getting booted from the Russell, to being the subject of a premium takeover fight in six months........The us government will obviously have to get involved and outbid the Chinese, somewhere north of $50 billion.
LWLG
PennyMillions852 PennyMillions852 6 minutes ago
Geeezz, can we just at least get back above .005!!
TWOH
Monksdream Monksdream 6 minutes ago
MAAS wowsers
againstallodds againstallodds 6 minutes ago
News coming soon…. SURE !!

The can kicking has now officially started

The HYPE is obviously fading out

Hey Zhou, tell us about the $Billion financing you are seeking from Qataris and Saudis

And give us feedback on your discussions with t
BILLION M
Slojab Slojab 7 minutes ago
Ah, you're referring to the three corrected reports they had to file. Oops. Pretty slipshod of them, if you ask me. I know the Cert had to be refiled due to the discrepancy I posted about the officers of the company missing. Yeah, Mora is it. What was wrong with the financials, I don't know and don'
QEDN
budfoxfun budfoxfun 7 minutes ago
3.80's thin on the ask in power hour!
ZENA
louieforpar louieforpar 7 minutes ago
That's a parade worth having. 


"Donald Trump Is Going To Die Soon (And He Is Probably Ignoring It)"

Your Recent History

Delayed Upgrade Clock