Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.58E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729296134 | MODA/ETH | https://gate.io/trade/MODA_ETH | ETH | 1 | https://gate.io/trade/MODA_ETH | 0 | 17 hours ago |
| 0.05038 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | MODA/USDT | https://gate.io/trade/MODA_USDT | USDT | 2 | https://gate.io/trade/MODA_USDT | 0 | 17 hours ago |
| 7.878E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | MODA/ETH | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | ETH | 3 | https://info.uniswap.org/#/tokens/0x1117ac6ad6cdf1a3bc543bad3b133724620522d5 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03853541 | 0.00324011 | 8.40813682792 | 0.03577135 | 0.04238176 | 13642.6167224 | CX |
| 4 | 0.04043962 | 0.0013359 | 3.30344350417 | 0.03577135 | 0.19687122 | 6821.30836121 | CX |
| 12 | 0.06343353 | -0.02165801 | -34.1428421215 | 0.03407538 | 0.2056158 | 6098.60762595 | CX |
| 26 | 0.11297451 | -0.07119899 | -63.0221719926 | 0.03407538 | 0.3017274 | 378575.053796 | CX |
| 52 | 0.24045861 | -0.19868309 | -82.6267314778 | 0.03407538 | 0.4642326 | 219322.926092 | CX |
| 156 | 2.69775356 | -2.65597804 | -98.4514701187 | 0.03407538 | 15.49336638 | 99174.0047784 | CX |
| 260 | 2.69775356 | -2.65597804 | -98.4514701187 | 0.03407538 | 15.49336638 | 99174.0047784 | CX |
About MODA
MODA DAO is a decentralized technology network and community. It is designed for the metaverse and the play-to-earn era, MODA is dedicated to the adoption of Web3 in the music industry via NFTs, micro-licensing, DAO governance and DeFi.
MODA News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.04175118 | 0.00062742 | 1.53 | 0.03626495 | 0.04227068 | 0.03577135 | 31832 |
| 1729209000 | 0.04112376 | -0.000118 | -0.29 | 0.03626495 | 0.04209846 | 0.03577135 | 31832 |
| 1729122600 | 0.04124163 | 0.00019671 | 0.48 | 0.04117811 | 0.04177456 | 0.04096276 | 0 |
| 1729036200 | 0.04104492 | -0.000483 | -1.16 | 0.04154025 | 0.04238176 | 0.04024244 | 0 |
| 1728949800 | 0.04152745 | 0.00253463 | 6.50 | 0.03626495 | 0.04209846 | 0.03577135 | 31832 |
| 1728863400 | 0.03899282 | -0.000137 | -0.35 | 0.03916835 | 0.03922049 | 0.03850381 | 0 |
| 1728777000 | 0.03913012 | 0.00067419 | 1.75 | 0.03853541 | 0.03930866 | 0.03848311 | 0 |
| 1728690600 | 0.03845593 | 0.00080785 | 2.15 | 0.03764207 | 0.03902789 | 0.03760889 | 0 |
| 1728604200 | 0.03764808 | 0.00022879 | 0.61 | 0.03746575 | 0.03811465 | 0.03682142 | 0 |
| 1728517800 | 0.03741929 | -0.001149 | -2.98 | 0.03851534 | 0.03898744 | 0.03718293 | 0 |
| 1728431400 | 0.0385678 | 0.00021504 | 0.56 | 0.03838041 | 0.03887068 | 0.03801843 | 0 |
| 1728345000 | 0.03835276 | -0.000194 | -0.50 | 0.03626495 | 0.19687122 | 0.03577135 | 31832 |
| 1728258600 | 0.03854647 | 0.00038584 | 1.01 | 0.03808495 | 0.03877794 | 0.03804387 | 0 |
| 1728172200 | 0.03816063 | 1.1E-5 | 0.03 | 0.03823552 | 0.03835134 | 0.03777053 | 0 |
| 1728085800 | 0.03814925 | 0.00101515 | 2.73 | 0.03715954 | 0.03854789 | 0.036978 | 0 |
| 1727999400 | 0.0371341 | -0.000172 | -0.46 | 0.03626495 | 0.04209846 | 0.03577135 | 31832 |
| 1727913000 | 0.03730648 | -0.001427 | -3.68 | 0.03871458 | 0.03947108 | 0.03722559 | 0 |
| 1727826600 | 0.03873338 | -0.002259 | -5.51 | 0.04112613 | 0.04197238 | 0.03833569 | 0 |
| 1727740200 | 0.04099215 | -0.000934 | -2.23 | 0.04201235 | 0.04203163 | 0.0406891 | 0 |
| 1727653800 | 0.0419264 | -0.00035 | -0.83 | 0.04228174 | 0.04239408 | 0.04165417 | 0 |
| 1727567400 | 0.04227606 | -0.000346 | -0.81 | 0.0426472 | 0.0427371 | 0.04193241 | 0 |
| 1727481000 | 0.04262239 | 0.00107582 | 2.59 | 0.04153899 | 0.04309497 | 0.0413407 | 0 |
| 1727394600 | 0.04154657 | 0.00085715 | 2.11 | 0.04080508 | 0.042107 | 0.04043899 | 0 |
| 1727308200 | 0.04068942 | -0.001262 | -3.01 | 0.04188706 | 0.04210131 | 0.04043583 | 0 |
| 1727221800 | 0.04195168 | 0.0001 | 0.24 | 0.04184108 | 0.04219927 | 0.04101221 | 0 |
| 1727135400 | 0.04185214 | 0.00105338 | 2.58 | 0.03626495 | 0.04266853 | 0.03577135 | 31832 |
| 1727049000 | 0.04079876 | -0.000583 | -1.41 | 0.04133058 | 0.04142128 | 0.03994808 | 0 |
| 1726962600 | 0.04138162 | 0.00102337 | 2.54 | 0.04043962 | 0.04141622 | 0.04000259 | 0 |
| 1726876200 | 0.04035825 | 0.00137934 | 3.54 | 0.03895205 | 0.04062606 | 0.03855753 | 0 |
| 1726789800 | 0.03897891 | 0.00177323 | 4.77 | 0.03763765 | 0.03932651 | 0.03755091 | 0 |
| 1726703400 | 0.03720568 | 0.00026892 | 0.73 | 0.03697168 | 0.037288 | 0.03601752 | 0 |
| 1726617000 | 0.03693676 | 0.00057686 | 1.59 | 0.03626495 | 0.03777622 | 0.03577135 | 0 |
| 1726530600 | 0.0363599 | -0.000264 | -0.72 | 0.03667338 | 0.03686851 | 0.03564875 | 0 |
| 1726444200 | 0.03662408 | -0.001568 | -4.11 | 0.03820171 | 0.03838104 | 0.03648551 | 0 |
| 1726357800 | 0.0381916 | -0.000402 | -1.04 | 0.03858202 | 0.03858202 | 0.03780829 | 0 |
| 1726271400 | 0.03859323 | 0.00124788 | 3.34 | 0.03730316 | 0.03891097 | 0.03693897 | 0 |
| 1726185000 | 0.03734535 | 0.00031979 | 0.86 | 0.03697373 | 0.03770843 | 0.03662045 | 0 |
| 1726098600 | 0.03702556 | -0.000713 | -1.89 | 0.037683 | 0.03768568 | 0.03604659 | 0 |
| 1726012200 | 0.03773814 | 0.00041222 | 1.10 | 0.0372338 | 0.03788555 | 0.03668949 | 0 |
| 1725925800 | 0.03732592 | 0.00096349 | 2.65 | 0.04242379 | 0.04271387 | 0.03594199 | 31832 |
| 1725839400 | 0.03636243 | 0.00050323 | 1.40 | 0.03585257 | 0.03678271 | 0.03545014 | 0 |
| 1725753000 | 0.0358592 | 0.00074402 | 2.12 | 0.03521061 | 0.03648457 | 0.03511723 | 0 |
| 1725666600 | 0.03511518 | -0.002308 | -6.17 | 0.03745058 | 0.03801258 | 0.03407538 | 0 |
| 1725580200 | 0.03742293 | -0.001206 | -3.12 | 0.03870099 | 0.03895964 | 0.03712557 | 0 |
| 1725493800 | 0.03862878 | -4.9E-5 | -0.13 | 0.0382292 | 0.03931087 | 0.03655203 | 0 |
| 1725407400 | 0.03867745 | -0.001405 | -3.51 | 0.04007685 | 0.04029284 | 0.03850491 | 0 |
| 1725321000 | 0.04008254 | 0.00167843 | 4.37 | 0.04242379 | 0.04271387 | 0.03846352 | 31832 |
| 1725234600 | 0.03840411 | -0.001279 | -3.22 | 0.03967885 | 0.03974 | 0.03802317 | 0 |
| 1725148200 | 0.03968296 | -0.000243 | -0.61 | 0.03989768 | 0.04000244 | 0.03939034 | 0 |
| 1725061800 | 0.03992612 | -6.0E-6 | -0.02 | 0.03990637 | 0.04011304 | 0.03857017 | 0 |
| 1724975400 | 0.0399326 | -8.5E-5 | -0.21 | 0.03993939 | 0.04101237 | 0.03962734 | 0 |
| 1724889000 | 0.04001792 | 0.00109067 | 2.80 | 0.03884698 | 0.04035825 | 0.03824232 | 0 |
| 1724802600 | 0.03892725 | -0.003466 | -8.18 | 0.04244101 | 0.04265921 | 0.03805651 | 0 |
| 1724716200 | 0.04239313 | -0.000986 | -2.27 | 0.04336736 | 0.04365603 | 0.04215487 | 0 |
| 1724629800 | 0.04337921 | -0.000245 | -0.56 | 0.04377247 | 0.04410917 | 0.04323828 | 0 |
| 1724543400 | 0.04362443 | -5.8E-5 | -0.13 | 0.04372492 | 0.04451176 | 0.04323685 | 0 |
| 1724457000 | 0.0436821 | 0.00222828 | 5.38 | 0.04143455 | 0.04417206 | 0.04143392 | 0 |
| 1724370600 | 0.04145382 | -8.4E-5 | -0.20 | 0.04242379 | 0.2056158 | 0.0408035 | 31832 |
| 1724284200 | 0.04153804 | 0.00078179 | 1.92 | 0.04073334 | 0.04176556 | 0.04022206 | 0 |
| 1724197800 | 0.04075625 | -0.000877 | -2.11 | 0.04164279 | 0.04256946 | 0.04039744 | 0 |
| 1724111400 | 0.041633 | 0.00010997 | 0.26 | 0.04242379 | 0.20280177 | 0.04057471 | 31832 |
| 1724025000 | 0.04152303 | 0.00022768 | 0.55 | 0.04127939 | 0.04235126 | 0.04106483 | 0 |
| 1723938600 | 0.04129535 | 0.00029104 | 0.71 | 0.04098219 | 0.04149411 | 0.04090604 | 0 |
| 1723852200 | 0.04100431 | 0.00031963 | 0.79 | 0.04061816 | 0.04152761 | 0.04033076 | 0 |
| 1723765800 | 0.04068468 | -0.001396 | -3.32 | 0.04210826 | 0.04224082 | 0.03998158 | 0 |
| 1723679400 | 0.04208108 | -0.000523 | -1.23 | 0.0426641 | 0.04373613 | 0.04175197 | 0 |
| 1723593000 | 0.04260375 | -0.000676 | -1.56 | 0.04302719 | 0.04320083 | 0.04129535 | 0 |
| 1723506600 | 0.04327999 | 0.00286091 | 7.08 | 0.04242379 | 0.0434353 | 0.04002993 | 31832 |
| 1723420200 | 0.04041908 | -0.000766 | -1.86 | 0.04123294 | 0.04278576 | 0.04017734 | 0 |
| 1723333800 | 0.04118475 | 0.00020019 | 0.49 | 0.04097888 | 0.04173333 | 0.04081661 | 0 |
| 1723247400 | 0.04098456 | -0.001394 | -3.29 | 0.04242379 | 0.04271387 | 0.0404363 | 0 |
| 1723161000 | 0.04237828 | 0.00529711 | 14.29 | 0.03692918 | 0.04297457 | 0.03669265 | 0 |
| 1723074600 | 0.03708117 | -0.001694 | -4.37 | 0.03889122 | 0.04025808 | 0.03657636 | 0 |
| 1722988200 | 0.03877525 | 0.00027208 | 0.71 | 0.03827613 | 0.04028383 | 0.03827613 | 0 |
| 1722901800 | 0.03850317 | -0.004205 | -9.85 | 0.0458704 | 0.18644862 | 0.03455981 | 31832 |
| 1722815400 | 0.04270771 | -0.003226 | -7.02 | 0.0458704 | 0.0462744 | 0.0418858 | 0 |
| 1722729000 | 0.04593376 | -0.001212 | -2.57 | 0.04717564 | 0.04764363 | 0.04519684 | 0 |
| 1722642600 | 0.04714609 | -0.003457 | -6.83 | 0.05056031 | 0.05078262 | 0.0468827 | 0 |
| 1722556200 | 0.05060313 | -0.01108 | -17.96 | 0.06149863 | 0.06218016 | 0.04865404 | 5813 |
| 1722469800 | 0.06168325 | -0.000893 | -1.43 | 0.06223108 | 0.06596153 | 0.06109393 | 16121 |
| 1722383400 | 0.06257618 | 0.00058325 | 0.94 | 0.06202771 | 0.06332993 | 0.061181 | 27748 |
| 1722297000 | 0.06199293 | -0.002161 | -3.37 | 0.0637281 | 0.06588484 | 0.06101109 | 53063 |
| 1722210600 | 0.06415432 | 0.00164181 | 2.63 | 0.06266652 | 0.06432426 | 0.06212423 | 13161 |
| 1722124200 | 0.06251251 | -0.001068 | -1.68 | 0.06343353 | 0.06436726 | 0.0624023 | 14380 |
| 1722037800 | 0.06358097 | 0.00072488 | 1.15 | 0.06315623 | 0.06433534 | 0.06255122 | 25054 |
| 1721951400 | 0.06285609 | -0.000511 | -0.81 | 0.0637281 | 0.06384523 | 0.06101109 | 30827 |
| 1721865000 | 0.06336671 | -0.001025 | -1.59 | 0.06444031 | 0.06488451 | 0.062504 | 151674 |
| 1721778600 | 0.06439202 | -0.001043 | -1.59 | 0.06539952 | 0.06739587 | 0.06282682 | 36848 |
| 1721692200 | 0.06543524 | -0.001136 | -1.71 | 0.07040276 | 0.07103868 | 0.0650693 | 59964232 |
| 1721605800 | 0.06657165 | -0.00529 | -7.36 | 0.07174863 | 0.07196365 | 0.06481925 | 9044 |
| 1721519400 | 0.07186144 | 0.00032089 | 0.45 | 0.07152321 | 0.07220804 | 0.07105442 | 8685 |
| 1721433000 | 0.07154055 | 0.00086855 | 1.23 | 0.07040276 | 0.07293903 | 0.06959071 | 78886 |
