concertVR-TokenCVTR

$ 0.009869

0.00012

(

1.23%

)

Official Links

Website

Announcement

Info

Rank 1730

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

14:48:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008243

Fully Diluted Market Cap

$ 4,934,310

Genesis Date

5/17/2018

Days Range 0.009757-0.009933

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726099336	CVT/BTC	https://exchange.latoken.com/exchange/CVT-BTC	BTC	1	https://exchange.latoken.com/exchange/CVT-BTC	12 hours ago
0.000148	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726099336	CVT/USDT	https://exchange.latoken.com/exchange/CVT-USDT	USDT	2	https://exchange.latoken.com/exchange/CVT-USDT	12 hours ago
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726099336	CVT/ETH	https://exchange.latoken.com/exchange/CVT-ETH	ETH	3	https://exchange.latoken.com/exchange/CVT-ETH	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00764059	0.00222803	29.1604444159	0.00683454	0.01514796	619.3	CX
260	0.00581659	0.00405203	69.6633250753	0.0021096	0.05661	2640.5641791	CX

concertVR-Token is designed as a standard utility token and will be used as the cryptocurrency for purchasing concertVR services.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	0.00975279	-4.1E-5	-0.42	0.00979751	0.00985991	0.00944476
1726012200	0.00979352	8.3E-5	0.85	0.0096827	0.00986581	0.0095929
1725925800	0.00971083	0.00036631	3.92	0.00976117	0.0099456	0.00930509
1725839400	0.00934452	0.00014793	1.61	0.00920974	0.0094037	0.0091183
1725753000	0.00919659	3.7E-5	0.40	0.00917762	0.00931996	0.00913639
1725666600	0.00915925	-0.000387	-4.05	0.00954894	0.00967879	0.008932
1725580200	0.00954584	-0.000295	-3.00	0.00986089	0.00990013	0.00948184
1725493800	0.00984109	3.9E-5	0.40	0.00976117	0.0099456	0.00948884
1725407400	0.00980191	-0.000256	-2.55	0.01005263	0.01016369	0.00978717
1725321000	0.01005788	0.00032382	3.33	0.00999001	0.01017287	0.00956861
1725234600	0.00973406	-0.000288	-2.87	0.01002274	0.01003659	0.0097317
1725148200	0.01002226	-2.4E-5	-0.24	0.01004809	0.01008913	0.0099902
1725061800	0.01004653	-4.7E-5	-0.47	0.01008054	0.01017976	0.00984496
1724975400	0.01009375	3.2E-5	0.32	0.01003465	0.0103995	0.01000931
1724889000	0.01006143	-8.1E-5	-0.80	0.01011441	0.01023409	0.00984699
1724802600	0.01014221	-0.000552	-5.16	0.01068876	0.01074322	0.00986433
1724716200	0.01069389	-0.000233	-2.13	0.01094099	0.01095608	0.01069389
1724629800	0.01092694	4.6E-5	0.42	0.0109136	0.01105	0.01085317
1724543400	0.01088081	-3.0E-6	-0.03	0.01089806	0.0109651	0.01082334
1724457000	0.01088383	0.00061825	6.02	0.01026537	0.01101926	0.01026537
1724370600	0.01026558	-0.000135	-1.30	0.00999001	0.01047672	0.00956861
1724284200	0.0104006	0.00035148	3.50	0.01003127	0.01043579	0.01001158
1724197800	0.01004912	-4.7E-5	-0.47	0.0100978	0.01042637	0.00996348
1724111400	0.01009643	0.00010429	1.04	0.00999001	0.01017287	0.00956861
1724025000	0.00999214	-0.000111	-1.10	0.01011319	0.01023631	0.00999214
1723938600	0.01010341	8.6E-5	0.86	0.01000929	0.01014279	0.01000327
1723852200	0.01001752	0.00022629	2.31	0.00978544	0.01017072	0.00971884
1723765800	0.00979123	-0.000213	-2.13	0.00999001	0.01017287	0.00956861
1723679400	0.01000443	-0.000285	-2.77	0.01028885	0.01050049	0.00994295
1723593000	0.0102894	0.00019148	1.90	0.01009042	0.01046446	0.0099429
1723506600	0.01009792	9.7E-5	0.97	0.01049515	0.01049515	0.00983755
1723420200	0.01000139	-0.000345	-3.33	0.01038847	0.01049507	0.00991839
1723333800	0.01034685	3.0E-5	0.29	0.01034938	0.01045253	0.01025092
1723247400	0.01031696	-0.000187	-1.78	0.01049515	0.01049515	0.01013444
1723161000	0.01050352	0.00112903	12.04	0.00935524	0.01065093	0.00931953
1723074600	0.00937449	-0.000143	-1.50	0.00952817	0.00980694	0.00927972
1722988200	0.00951789	0.00029236	3.17	0.00917878	0.00970131	0.00917878
1722901800	0.00922553	-0.00067	-6.77	0.01031373	0.0103826	0.00844424
1722815400	0.00989532	-0.000433	-4.19	0.01031373	0.0103826	0.00974485
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01056548	0.010183
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01114813	0.01058974
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01135913	0.01096905
1722383400	0.01125962	-0.0001	-0.88	0.01136009	0.01138628	0.01110164
1722297000	0.01135986	-0.000238	-2.05	0.01118408	0.0119	0.01118408
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01160792	0.01140915
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01179572	0.01133823
1722037800	0.0115445	0.00036783	3.29	0.01118408	0.01159466	0.01118408
1721951400	0.01117667	6.2E-5	0.56	0.01111732	0.01123627	0.01079398
1721865000	0.01111465	-9.7E-5	-0.87	0.01121408	0.01140544	0.01108121
1721778600	0.01121157	-0.000277	-2.41	0.01149275	0.01151497	0.01112839
1721692200	0.01148894	-5.6E-5	-0.49	0.00967604	0.01161138	0.00912953
1721605800	0.01154507	0.00011978	1.05	0.01141187	0.01161014	0.01120358
1721519400	0.01142529	7.5E-5	0.66	0.01134668	0.01149563	0.01127637
1721433000	0.01135013	0.00047717	4.39	0.01087455	0.011466	0.01076096
1721346600	0.01087296	-3.6E-5	-0.33	0.01089443	0.01106778	0.0107491
1721260200	0.0109088	-0.000172	-1.55	0.01106537	0.01123667	0.01086412
1721173800	0.01108099	7.4E-5	0.67	0.01102478	0.01111201	0.01062477
1721087400	0.01100713	0.00062632	6.03	0.00967604	0.01102323	0.00912953
1721001000	0.01038081	0.00031191	3.10	0.01006981	0.01043673	0.01006981
1720914600	0.0100689	0.00022816	2.32	0.00984138	0.01016508	0.00982399
1720828200	0.00984074	9.0E-5	0.92	0.00974941	0.00995109	0.00961803
1720741800	0.00975092	-6.7E-5	-0.68	0.0097953	0.01008845	0.00970833
1720655400	0.00981841	-4.8E-5	-0.49	0.00984949	0.01009811	0.00971933
1720569000	0.00986674	0.00023567	2.45	0.00963998	0.00990054	0.00956991
1720482600	0.00963107	0.00013529	1.42	0.00967604	0.0098792	0.00912953
1720396200	0.00949578	-0.000392	-3.96	0.00988507	0.00992474	0.00949204
1720309800	0.00988735	0.00025014	2.60	0.00961725	0.00994159	0.0095285
1720223400	0.00963721	-9.1E-5	-0.94	0.00967604	0.0097645	0.00912953
1720137000	0.00972867	-0.000507	-4.95	0.01022763	0.01026749	0.00964868
1720050600	0.0102352	-0.000306	-2.90	0.01055211	0.01057251	0.01008948
1719964200	0.0105416	-0.000135	-1.26	0.01068875	0.01074413	0.01049496
1719877800	0.01067671	1.3E-5	0.12	0.01033817	0.01084467	0.01029531
1719791400	0.01066324	0.0003197	3.09	0.01035149	0.01069626	0.01031008
1719705000	0.01034354	8.7E-5	0.85	0.01025302	0.01038913	0.01025032
1719618600	0.01025608	-0.000207	-1.98	0.01047382	0.01056384	0.01019002
1719532200	0.01046306	0.00013043	1.26	0.01033817	0.01058617	0.01029531
1719445800	0.01033263	-0.000166	-1.58	0.0113026	0.01130967	0.01031671
1719359400	0.01049864	0.00024621	2.40	0.01024464	0.01060763	0.01023965
1719273000	0.01025243	-0.000514	-4.77	0.01073698	0.01076185	0.00995645
1719186600	0.01076661	-0.000153	-1.40	0.01092165	0.01096294	0.01075271
1719100200	0.01091966	3.1E-5	0.28	0.01090459	0.01096172	0.01086559
1719013800	0.01088873	-0.000141	-1.28	0.01102986	0.01104802	0.01077285
1718927400	0.01102965	6.0E-6	0.05	0.01104444	0.0112951	0.01096925
1718841000	0.01102379	-3.3E-5	-0.30	0.01107358	0.01116892	0.01099973
1718754600	0.01105647	-0.000235	-2.08	0.0113026	0.01130967	0.01088514
1718668200	0.01129149	-3.7E-5	-0.33	0.01121905	0.01143458	0.01107341
1718581800	0.01132864	7.8E-5	0.69	0.01124999	0.01137409	0.01122002
1718495400	0.01125076	2.7E-5	0.24	0.01121905	0.01128766	0.01119089
1718409000	0.01122401	-0.000131	-1.15	0.01136372	0.01144441	0.01105339
1718322600	0.01135461	-0.000245	-2.11	0.0116023	0.01162385	0.01125859
1718236200	0.01159991	0.00014538	1.27	0.01144559	0.01189829	0.01137412