Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725321723 | wstETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 22 hours ago |
| 1.11472665 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725321723 | WSTETH/ETH | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2006.39317455 | 737.0828783 | 36.7367118095 | 887.88454186 | 4373.65396979 | 339.65863781 | CX |
| 260 | 2006.39317455 | 737.0828783 | 36.7367118095 | 887.88454186 | 4373.65396979 | 339.65863781 | CX |
About WSTETH
wstETH is a wrapped version of stETH. As some DeFi protocols require a constant balance mechanism for tokens, wstETH keeps your balance of stETH fixed and uses an underlying share system to reflect your earned staking rewards.
WSTETH News
ChainWire
8 hours ago
WSTETHUSD (-3.05%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725321000 | 2827.91659658 | 118.42 | 4.37 | 2993.09679158 | 3013.56317287 | 2713.69055676 | 0 |
| 1725234600 | 2709.49918455 | -90.23 | -3.22 | 2799.43533067 | 2803.74932281 | 2682.62312502 | 0 |
| 1725148200 | 2799.7251596 | -17.16 | -0.61 | 2814.87429478 | 2822.26493247 | 2779.08042204 | 0 |
| 1725061800 | 2816.88080275 | -0.46 | -0.02 | 2815.48739443 | 2830.06801902 | 2721.21496164 | 0 |
| 1724975400 | 2817.33784067 | -6.02 | -0.21 | 2817.81717313 | 2893.51825993 | 2795.80132179 | 0 |
| 1724889000 | 2823.35736458 | 76.95 | 2.80 | 2740.74497255 | 2847.36857662 | 2698.08438366 | 0 |
| 1724802600 | 2746.40778393 | -244.53 | -8.18 | 2994.31184363 | 3009.70621866 | 2684.97519825 | 0 |
| 1724716200 | 2990.93422188 | -69.57 | -2.27 | 3059.66826712 | 3080.03432301 | 2974.12414399 | 0 |
| 1724629800 | 3060.5043121 | -17.3 | -0.56 | 3088.24985842 | 3112.00468333 | 3050.56095039 | 0 |
| 1724543400 | 3077.80486971 | -4.07 | -0.13 | 3084.89453121 | 3140.40791838 | 3050.46062499 | 0 |
| 1724457000 | 3081.87362198 | 157.21 | 5.38 | 2923.30375602 | 3116.4412954 | 2923.25916696 | 0 |
| 1724370600 | 2924.66372253 | -5.94 | -0.20 | 2993.09679158 | 3013.56317287 | 2878.78157362 | 0 |
| 1724284200 | 2930.60521558 | 55.16 | 1.92 | 2873.83218729 | 2946.65727934 | 2837.7596329 | 0 |
| 1724197800 | 2875.44854094 | -61.86 | -2.11 | 2937.99585327 | 3003.37457129 | 2850.13309872 | 0 |
| 1724111400 | 2937.30472275 | 7.76 | 0.26 | 2993.09679158 | 3013.56317287 | 2862.64033173 | 0 |
| 1724025000 | 2929.54622526 | 16.06 | 0.55 | 2912.35714032 | 2987.98019625 | 2897.21915241 | 0 |
| 1723938600 | 2913.48301423 | 20.53 | 0.71 | 2891.38913203 | 2927.50627549 | 2886.01614958 | 0 |
| 1723852200 | 2892.94974934 | 22.55 | 0.79 | 2865.70583002 | 2929.86949599 | 2845.42895225 | 0 |
| 1723765800 | 2870.39882921 | -98.52 | -3.32 | 2970.83570038 | 2980.18825697 | 2820.79349329 | 0 |
| 1723679400 | 2968.91837054 | -36.88 | -1.23 | 3010.05178392 | 3085.68598713 | 2945.69861442 | 0 |
| 1723593000 | 3005.79352812 | -47.71 | -1.56 | 3035.66820234 | 3047.91904822 | 2913.48301423 | 0 |
| 1723506600 | 3053.50382874 | 201.84 | 7.08 | 2993.09679158 | 3064.46159171 | 2824.20455684 | 0 |
| 1723420200 | 2851.66027423 | -54.02 | -1.86 | 2909.07984397 | 3018.63517913 | 2834.60495648 | 0 |
| 1723333800 | 2905.67992768 | 14.12 | 0.49 | 2891.15503944 | 2944.38323697 | 2879.70679674 | 0 |
| 1723247400 | 2891.55634103 | -98.33 | -3.29 | 2993.09679158 | 3013.56317287 | 2852.87532627 | 0 |
| 1723161000 | 2989.88637883 | 373.72 | 14.29 | 2605.43945177 | 3031.9561626 | 2588.75199382 | 0 |
| 1723074600 | 2616.16312215 | -119.52 | -4.37 | 2743.86620717 | 2840.30120966 | 2580.54760568 | 0 |
| 1722988200 | 2735.68411356 | 19.2 | 0.71 | 2700.46989869 | 2842.1182141 | 2700.46989869 | 0 |
| 1722901800 | 2716.48852065 | -296.64 | -9.84 | 3567.14757453 | 3582.83177849 | 2438.27504334 | 0 |
| 1722815400 | 3013.12842948 | -227.6 | -7.02 | 3236.26326301 | 3264.76682345 | 2955.14034915 | 0 |
| 1722729000 | 3240.73331688 | -85.53 | -2.57 | 3328.35083157 | 3361.36903494 | 3188.74246592 | 0 |
| 1722642600 | 3326.26629273 | -243.9 | -6.83 | 3567.14757453 | 3582.83177849 | 3307.68379947 | 0 |
| 1722556200 | 3570.16848375 | -29.83 | -0.83 | 3608.11377892 | 3610.09799235 | 3432.65580421 | 0 |
| 1722469800 | 3599.9985689 | -52.11 | -1.43 | 3651.08649127 | 3731.55860814 | 3584.37010127 | 0 |
| 1722383400 | 3652.11203979 | -43.35 | -1.17 | 3697.53715078 | 3751.75745503 | 3608.47049144 | 0 |
| 1722297000 | 3695.46375921 | 46.76 | 1.28 | 3719.34120405 | 3785.85694326 | 3468.40508787 | 0 |
| 1722210600 | 3648.70097624 | 19.31 | 0.53 | 3619.48399075 | 3658.3656563 | 3569.66685676 | 0 |
| 1722124200 | 3629.39391066 | -23.98 | -0.66 | 3644.89975837 | 3706.03136785 | 3574.34870869 | 0 |
| 1722037800 | 3653.37168091 | 114.62 | 3.24 | 3537.78567457 | 3662.09999058 | 3537.02766045 | 0 |
| 1721951400 | 3538.75548675 | -178.96 | -4.81 | 3719.34120405 | 3724.16797045 | 3449.73341648 | 0 |
| 1721865000 | 3717.71370314 | -162.26 | -4.18 | 3882.88275087 | 3887.7652536 | 3686.50135694 | 0 |
| 1721778600 | 3879.97331432 | 40.9 | 1.07 | 3836.97830743 | 3946.47790626 | 3793.60429348 | 0 |
| 1721692200 | 3839.07399353 | -87.34 | -2.22 | 3543.43733868 | 3909.32406701 | 3527.76428198 | 0 |
| 1721605800 | 3926.41282656 | -0.35 | -0.01 | 3920.59395344 | 3951.66138518 | 3823.05537157 | 0 |
| 1721519400 | 3926.75839182 | 17.53 | 0.45 | 3908.27622396 | 3945.6975976 | 3882.65980554 | 0 |
| 1721433000 | 3909.22374161 | 84.95 | 2.22 | 3809.7009463 | 3946.94609145 | 3765.75842176 | 0 |
| 1721346600 | 3824.27042362 | 42.97 | 1.14 | 3779.59217949 | 3889.8274979 | 3772.77005239 | 0 |
| 1721260200 | 3781.29771126 | -65.13 | -1.69 | 3845.91841516 | 3920.07003192 | 3765.32367837 | 0 |
| 1721173800 | 3846.43118942 | -41 | -1.05 | 3888.53441499 | 3899.50332523 | 3734.94737715 | 0 |
| 1721087400 | 3887.43083561 | 255.28 | 7.03 | 3543.43733868 | 3892.84840713 | 3527.76428198 | 0 |
| 1721001000 | 3632.14728549 | 89.53 | 2.53 | 3543.43733868 | 3641.72278741 | 3527.76428198 | 0 |
| 1720914600 | 3542.61244096 | 51.66 | 1.48 | 3491.0228916 | 3569.24326063 | 3472.00565495 | 0 |
| 1720828200 | 3490.956008 | 35.73 | 1.03 | 3453.1556273 | 3520.18414076 | 3397.01799321 | 0 |
| 1720741800 | 3455.22901887 | -3.05 | -0.09 | 3452.26384598 | 3582.04032257 | 3407.44068738 | 0 |
| 1720655400 | 3458.28336989 | 35.78 | 1.05 | 3414.10675275 | 3510.70896424 | 3376.38440291 | 0 |
| 1720569000 | 3422.50064442 | 61.45 | 1.83 | 3361.40247674 | 3462.97636909 | 3348.70574019 | 0 |
| 1720482600 | 3361.04576421 | 102.37 | 3.14 | 4102.26095559 | 4117.45467983 | 3236.26326301 | 0 |
| 1720396200 | 3258.68041594 | -159.41 | -4.66 | 3413.2930023 | 3424.87501219 | 3258.68041594 | 0 |
| 1720309800 | 3418.08632689 | 93.88 | 2.82 | 3322.06377326 | 3433.33578746 | 3297.78502682 | 0 |
| 1720223400 | 3324.20404843 | -101.09 | -2.95 | 3396.13735915 | 3463.51143788 | 3157.02849273 | 0 |
| 1720137000 | 3425.29860832 | -247.55 | -6.74 | 3676.1343991 | 3689.2770263 | 3408.67803396 | 0 |
| 1720050600 | 3672.84595548 | -135.66 | -3.56 | 3810.02421703 | 3818.62990677 | 3623.00652696 | 0 |
| 1719964200 | 3808.50818879 | -23.77 | -0.62 | 3830.65780732 | 3856.83158906 | 3788.42081455 | 0 |
| 1719877800 | 3832.27416096 | 2.84 | 0.07 | 4102.26095559 | 4117.45467983 | 3814.95130882 | 0 |
| 1719791400 | 3829.43160801 | 70.76 | 1.88 | 3761.04312803 | 3849.47439317 | 3735.02540802 | 0 |
| 1719705000 | 3758.66876026 | -3.21 | -0.09 | 3761.83458395 | 3792.36694689 | 3753.20659968 | 0 |
| 1719618600 | 3761.87917302 | -76.28 | -1.99 | 3844.62533225 | 3881.29983903 | 3748.65851495 | 0 |
| 1719532200 | 3838.15991768 | 85.15 | 2.27 | 3755.03475139 | 3866.34020739 | 3748.89260754 | 0 |
| 1719445800 | 3753.00594888 | -30.38 | -0.80 | 4102.26095559 | 4117.45467983 | 3707.4136289 | 0 |
| 1719359400 | 3783.3822501 | 45.56 | 1.22 | 3741.16755186 | 3818.49613957 | 3718.20418287 | 0 |
| 1719273000 | 3737.82337191 | -73.62 | -1.93 | 3810.71534755 | 3823.3452005 | 3610.64420841 | 0 |
| 1719186600 | 3811.43991988 | -83.53 | -2.14 | 3894.94409323 | 3921.76441643 | 3800.52674597 | 0 |
| 1719100200 | 3894.96638776 | -25.94 | -0.66 | 3923.38077007 | 3923.38077007 | 3875.70391125 | 0 |
| 1719013800 | 3920.90607691 | 4.99 | 0.13 | 3913.45970288 | 3952.59775557 | 3841.49295036 | 0 |
| 1718927400 | 3915.91210151 | -43.69 | -1.10 | 3960.07757139 | 4030.80697733 | 3885.3685913 | 0 |
| 1718841000 | 3959.59823893 | 82.08 | 2.12 | 3879.53857092 | 3996.00521132 | 3862.38292778 | 0 |
| 1718754600 | 3877.52091569 | -28.38 | -0.73 | 3916.56979024 | 3916.93765003 | 3763.1165196 | 0 |
| 1718668200 | 3905.9018562 | -129.1 | -3.20 | 4102.26095559 | 4117.45467983 | 3870.1971616 | 0 |
| 1718581800 | 4034.99834953 | 61.09 | 1.54 | 3971.19139609 | 4068.52932717 | 3946.87920785 | 0 |
| 1718495400 | 3973.91132911 | 95.2 | 2.45 | 3878.914324 | 4001.6680227 | 3870.93288119 | 0 |
| 1718409000 | 3878.7136732 | 8.83 | 0.23 | 3874.07641034 | 3931.22844568 | 3749.81783066 | 0 |
| 1718322600 | 3869.88503814 | -98.66 | -2.49 | 3964.45844712 | 3967.55738721 | 3824.02518375 | 0 |
| 1718236200 | 3968.54949393 | 68.27 | 1.75 | 3901.58786406 | 4072.21907238 | 3862.58357858 | 0 |
| 1718149800 | 3900.28363388 | -186.74 | -4.57 | 4088.82849946 | 4091.33663442 | 3828.13852509 | 0 |
| 1718063400 | 4087.02264229 | -42.11 | -1.02 | 4102.26095559 | 4135.18998084 | 4073.03282283 | 0 |
| 1717977000 | 4129.13701513 | 23.97 | 0.58 | 4102.26095559 | 4144.1858249 | 4087.75836188 | 0 |
| 1717890600 | 4105.17039215 | 4.45 | 0.11 | 4098.93907018 | 4132.9716748 | 4090.02125698 | 0 |
| 1717804200 | 4100.72263282 | -149.87 | -3.53 | 4248.52423934 | 4279.26840035 | 4059.57807217 | 0 |
| 1717717800 | 4250.59763091 | -59.63 | -1.38 | 4309.4997871 | 4322.88765416 | 4196.60027198 | 0 |
| 1717631400 | 4310.22435942 | 59.59 | 1.40 | 3284.80960862 | 4332.63036508 | 3202.05230212 | 0 |
| 1717545000 | 4250.63107271 | 57.54 | 1.37 | 4198.37268736 | 4269.91584375 | 4171.36286063 | 0 |
| 1717458600 | 4193.08888304 | -20.43 | -0.48 | 4208.5724362 | 4291.10679737 | 4188.8417745 | 0 |
| 1717372200 | 4213.52182253 | -37.13 | -0.87 | 4250.64221998 | 4274.97670275 | 4181.33966415 | 0 |
| 1717285800 | 4250.65336724 | 55.67 | 1.33 | 4195.24030547 | 4265.46808442 | 4180.54820822 | 0 |
