Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33508719 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736899321 | WBCD/ETH | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | ETH | 1 | https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7894.97649113 | -337.65360767 | -4.27681587208 | 6880.73137015 | 7968.32157977 | 0 | CX |
| 4 | 9077.97836333 | -1520.65547987 | -16.7510366186 | 6880.73137015 | 9113.44833774 | 0 | CX |
| 12 | 6118.02184128 | 1439.30104218 | 23.5255950292 | 5286.66074903 | 9585.53291495 | 0 | CX |
| 26 | 7422.65840521 | 134.66447825 | 1.81423515537 | 5036.01249005 | 9585.53291495 | 0 | CX |
| 52 | 5775.7214101 | 1781.60147336 | 30.8463886476 | 5036.01249005 | 9585.53291495 | 0 | CX |
| 156 | 7736.07380785 | -178.75092439 | -2.31061555034 | 2067.85981197 | 9585.53291495 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 11363.538354 | 0.00017341 | CX |
About WBCD
Wrapped Bitcoin Diamond is a Cross-Chain Bridge For Bitcoindiamond (BCD).
WBCD News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898600 | 7531.70697698 | 224.22 | 3.07 | 7319.47090228 | 7593.72689275 | 7303.19534457 | 0 |
| 1736812200 | 7307.491905 | -310.73 | -4.08 | 7789.33714665 | 7844.65536218 | 6880.73137015 | 0 |
| 1736725800 | 7618.22195737 | -59.4 | -0.77 | 7664.1531224 | 7697.56822009 | 7534.95274817 | 0 |
| 1736639400 | 7677.62657548 | 35.45 | 0.46 | 7626.74502561 | 7745.29740225 | 7525.33218895 | 0 |
| 1736553000 | 7642.17995194 | 140.11 | 1.87 | 7789.33714665 | 7844.65536218 | 7472.4424641 | 0 |
| 1736466600 | 7502.07472054 | -273.58 | -3.52 | 7759.16782016 | 7833.61039978 | 7397.34606007 | 0 |
| 1736380200 | 7775.65353572 | -110.24 | -1.40 | 7894.97649113 | 7968.32157977 | 7502.51838711 | 0 |
| 1736293800 | 7885.89300196 | -721.87 | -8.39 | 8614.81381919 | 8641.41046228 | 7842.01671366 | 0 |
| 1736207400 | 8607.76185588 | 108.96 | 1.28 | 7789.33714665 | 8718.60844479 | 7733.48186107 | 0 |
| 1736121000 | 8498.80668759 | -41.26 | -0.48 | 8535.98127566 | 8567.73846144 | 8409.32614647 | 0 |
| 1736034600 | 8540.06767824 | 122.06 | 1.45 | 8422.02902078 | 8568.88265416 | 8347.63314291 | 0 |
| 1735948200 | 8418.01267082 | 369.95 | 4.60 | 8060.11385721 | 8470.36532562 | 7999.82190596 | 0 |
| 1735861800 | 8048.06480731 | 223.54 | 2.86 | 7789.33714665 | 8151.18225762 | 7733.48186107 | 0 |
| 1735775400 | 7824.52691061 | 41.94 | 0.54 | 7789.33714665 | 7861.42128821 | 7733.48186107 | 0 |
| 1735689000 | 7782.58874467 | -47.5 | -0.61 | 7836.8328201 | 8038.02393239 | 7736.79768488 | 0 |
| 1735602600 | 7830.08441812 | -4.02 | -0.05 | 7778.47899122 | 8010.61000878 | 7706.2780953 | 0 |
| 1735516200 | 7834.10076809 | -93.87 | -1.18 | 7927.20069435 | 7952.86330257 | 7760.00845155 | 0 |
| 1735429800 | 7927.97127312 | 163.06 | 2.10 | 7774.57939561 | 7951.13533805 | 7761.40950386 | 0 |
| 1735343400 | 7764.91213465 | -10.69 | -0.14 | 7778.47899122 | 8010.61000878 | 7717.76672428 | 0 |
| 1735257000 | 7775.60683398 | -378.68 | -4.64 | 8187.30605644 | 8197.88400142 | 7711.99905892 | 0 |
| 1735170600 | 8154.28792358 | -3.48 | -0.04 | 8141.91196147 | 8267.81986276 | 8037.74372193 | 0 |
| 1735084200 | 8157.76720349 | 181.39 | 2.27 | 7974.81312215 | 8249.55948093 | 7842.36697674 | 0 |
| 1734997800 | 7976.37763057 | 333.45 | 4.36 | 7980.48738403 | 8076.55287102 | 7275.01084218 | 0 |
| 1734911400 | 7642.92717984 | -142.98 | -1.84 | 7820.41715715 | 7921.59648509 | 7583.59261434 | 0 |
| 1734825000 | 7785.90456848 | -307.55 | -3.80 | 8111.3923719 | 8296.98510176 | 7689.20860795 | 0 |
| 1734738600 | 8093.45890228 | 59.99 | 0.75 | 7980.48738403 | 8147.7029777 | 7275.01084218 | 0 |
| 1734652200 | 8033.47051237 | -433.11 | -5.12 | 8450.30692665 | 8677.34745414 | 7788.77672573 | 0 |
| 1734565800 | 8466.58248437 | -593.18 | -6.55 | 9077.97836333 | 9113.44833774 | 8459.46046844 | 0 |
| 1734479400 | 9059.76468324 | -272.69 | -2.92 | 9284.23661482 | 9436.18073827 | 8989.8288219 | 0 |
| 1734393000 | 9332.45616529 | 102.09 | 1.11 | 8950.76281322 | 9585.53291495 | 8816.00493148 | 0 |
| 1734306600 | 9230.36615335 | 204.02 | 2.26 | 9041.48095055 | 9230.36615335 | 8955.87665416 | 0 |
| 1734220200 | 9026.34958556 | -86.42 | -0.95 | 9130.89143905 | 9207.24879017 | 8932.85269447 | 0 |
| 1734133800 | 9112.77116246 | 57.58 | 0.64 | 9076.32045142 | 9255.44498977 | 9003.88604679 | 0 |
| 1734047400 | 9055.18791235 | 101.53 | 1.13 | 8952.28061989 | 9305.15899604 | 8877.48777719 | 0 |
| 1733961000 | 8953.65832133 | 501.83 | 5.94 | 8490.77398766 | 8991.86034776 | 8324.09546404 | 0 |
| 1733874600 | 8451.82473333 | -212.14 | -2.45 | 8636.08646349 | 8816.65875589 | 8216.61140068 | 0 |
| 1733788200 | 8663.96740454 | -660.53 | -7.08 | 8950.76281322 | 9229.89913591 | 8307.35288888 | 0 |
| 1733701800 | 9324.49351797 | -33.6 | -0.36 | 9348.63831952 | 9370.82164782 | 9188.59144352 | 0 |
| 1733615400 | 9358.09542264 | -21.27 | -0.23 | 9349.80586311 | 9395.62027378 | 9292.52617434 | 0 |
| 1733529000 | 9379.36806694 | 527.5 | 5.96 | 8848.8129065 | 9555.17678148 | 8845.10011787 | 0 |
| 1733442600 | 8851.87187072 | -101.25 | -1.13 | 8950.76281322 | 9229.89913591 | 8734.67384465 | 0 |
| 1733356200 | 8953.12125128 | 495.53 | 5.86 | 8454.58013621 | 9098.3636745 | 8454.58013621 | 0 |
| 1733269800 | 8457.59239869 | -41.19 | -0.48 | 8492.94561874 | 8570.63396956 | 8220.2541367 | 0 |
| 1733183400 | 8498.78333672 | -170.55 | -1.97 | 8662.44959787 | 8777.8496068 | 8345.36810834 | 0 |
| 1733097000 | 8669.33810508 | 18.87 | 0.22 | 8675.45603351 | 8743.57052685 | 8553.44772784 | 0 |
| 1733010600 | 8650.47060058 | 255.79 | 3.05 | 8375.11711914 | 8718.70184827 | 8350.69210713 | 0 |
| 1732924200 | 8394.68514979 | 32.81 | 0.39 | 8362.85791139 | 8519.28540225 | 8266.58226655 | 0 |
| 1732837800 | 8361.87717477 | -197.83 | -2.31 | 8525.49673417 | 8543.38350205 | 8256.68149686 | 0 |
| 1732751400 | 8559.70576151 | 792.76 | 10.21 | 7784.99388448 | 8601.41041872 | 7709.3604104 | 0 |
| 1732665000 | 7766.9436605 | -206.23 | -2.59 | 7969.67593034 | 8083.37132562 | 7599.09759328 | 0 |
| 1732578600 | 7973.17856112 | 121.28 | 1.54 | 7270.57417652 | 8263.00958314 | 7088.4373757 | 0 |
| 1732492200 | 7851.89413247 | -89.15 | -1.12 | 7976.02736749 | 8062.72915486 | 7686.78011727 | 0 |
| 1732405800 | 7941.04776139 | 178.56 | 2.30 | 7777.59165809 | 8171.59091966 | 7759.33127626 | 0 |
| 1732319400 | 7762.48364397 | -114.86 | -1.46 | 7852.52460601 | 8007.90130764 | 7635.57165519 | 0 |
| 1732233000 | 7877.34658284 | 692.82 | 9.64 | 7181.28044238 | 7903.80312071 | 7092.19686608 | 0 |
| 1732146600 | 7184.52621357 | -85.44 | -1.18 | 7270.57417652 | 7380.97709887 | 7088.4373757 | 0 |
| 1732060200 | 7269.96705385 | -244.32 | -3.25 | 7509.64040304 | 7509.64040304 | 7181.35049499 | 0 |
| 1731973800 | 7514.28722654 | 341.39 | 4.76 | 7175.2792683 | 7514.28722654 | 7043.6504034 | 0 |
| 1731887400 | 7172.89747937 | -130.6 | -1.79 | 7324.30453276 | 7377.07750326 | 7121.12859636 | 0 |
| 1731801000 | 7303.4989059 | 75.42 | 1.04 | 7205.82220874 | 7514.54408613 | 7178.82860083 | 0 |
| 1731714600 | 7228.07558966 | 87.22 | 1.22 | 7175.2792683 | 7311.04123753 | 7042.17929847 | 0 |
| 1731628200 | 7140.86008312 | -319.51 | -4.28 | 7452.8277317 | 7571.31005572 | 7093.15425183 | 0 |
| 1731541800 | 7460.37006333 | -130.25 | -1.72 | 7577.77824724 | 7792.30270738 | 7288.27413742 | 0 |
| 1731455400 | 7590.62122678 | -265.55 | -3.38 | 7835.96883784 | 8032.443074 | 7511.92878848 | 0 |
| 1731369000 | 7856.16734203 | 414.59 | 5.57 | 7433.00284146 | 7901.49138439 | 7284.77150664 | 0 |
| 1731282600 | 7441.57261145 | 114.58 | 1.56 | 7278.53682384 | 7580.25343966 | 7225.34353765 | 0 |
| 1731196200 | 7326.98988303 | 416.84 | 6.03 | 6915.12720446 | 7372.2205219 | 6913.93630999 | 0 |
| 1731109800 | 6910.15346875 | 136.37 | 2.01 | 6845.19134312 | 6970.1885604 | 6750.31675059 | 0 |
| 1731023400 | 6773.78437685 | 415.02 | 6.53 | 6333.71384502 | 6816.98348987 | 6315.64027017 | 0 |
| 1730937000 | 6358.76933057 | 690.81 | 12.19 | 5666.1124174 | 6407.31579325 | 5663.89408457 | 0 |
| 1730850600 | 5667.95713628 | 81.63 | 1.46 | 5622.60974305 | 5786.50951292 | 5561.64061652 | 0 |
| 1730764200 | 5586.32248812 | -151.57 | -2.64 | 5359.60887284 | 6221.74641426 | 5286.66074903 | 0 |
| 1730677800 | 5737.89299762 | -69.77 | -1.20 | 5823.84755709 | 5824.5013815 | 5629.75510985 | 0 |
| 1730591400 | 5807.66540286 | -56 | -0.95 | 5872.25391454 | 5888.76298097 | 5782.2830051 | 0 |
| 1730505000 | 5863.66079368 | -15.25 | -0.26 | 5887.87564784 | 6036.80750881 | 5774.92748046 | 0 |
| 1730418600 | 5878.90891303 | -332.61 | -5.35 | 6210.39789052 | 6228.09785142 | 5851.68179639 | 0 |
| 1730332200 | 6211.51873237 | 58.75 | 0.95 | 6151.85725467 | 6346.04310539 | 6084.65344534 | 0 |
| 1730245800 | 6152.76793867 | 162.64 | 2.72 | 5988.37780049 | 6259.34131802 | 5980.11159184 | 0 |
| 1730159400 | 5990.12911589 | 138.26 | 2.36 | 5359.60887284 | 6221.74641426 | 5286.66074903 | 0 |
| 1730073000 | 5851.86860337 | 61.93 | 1.07 | 5782.98353126 | 5890.86455944 | 5751.0395385 | 0 |
| 1729986600 | 5789.94209109 | 153.91 | 2.73 | 5690.42067505 | 5839.84290434 | 5671.24960922 | 0 |
| 1729900200 | 5636.03649439 | -275.28 | -4.66 | 5921.24404378 | 5973.0829794 | 5581.55891025 | 0 |
| 1729813800 | 5911.31992322 | 22.42 | 0.38 | 5882.97196474 | 5971.40171662 | 5858.68705796 | 0 |
| 1729727400 | 5888.9030862 | -236.33 | -3.86 | 6118.02184128 | 6123.78950664 | 5742.11950544 | 0 |
| 1729641000 | 6125.2372607 | -100.99 | -1.62 | 6234.58939381 | 6234.58939381 | 6087.15198863 | 0 |
| 1729554600 | 6226.22978167 | -173.75 | -2.71 | 6416.95970335 | 6456.23586988 | 6205.19064609 | 0 |
| 1729468200 | 6399.98361948 | 215.32 | 3.48 | 6189.52221104 | 6429.3823672 | 6156.43402556 | 0 |
| 1729381800 | 6184.66522969 | 14.24 | 0.23 | 6167.68914581 | 6216.37571373 | 6147.86425557 | 0 |
| 1729295400 | 6170.42119783 | 92.73 | 1.53 | 5359.60887284 | 6247.19886463 | 5286.66074903 | 0 |
| 1729209000 | 6077.69488551 | -17.42 | -0.29 | 5359.60887284 | 6221.74641426 | 5286.66074903 | 0 |
| 1729122600 | 6095.11463595 | 29.07 | 0.48 | 6085.72758544 | 6173.87712687 | 6053.90034705 | 0 |
| 1729036200 | 6066.04280043 | -71.31 | -1.16 | 6139.24778384 | 6263.61452758 | 5947.44372205 | 0 |
