ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wrapped Bitcoin DiamondWBCD
$ 7,557.32
33.13
(
0.44%
)
Info
Rank Rank 3277
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 0
Genesis Date
9/22/2020
Days Range 7,489.40-7,586.23
52 Weeks Range 5,036.01-9,585.53
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.33508719SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736899321WBCD/ETHhttps://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454ETH1https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea13045408 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17894.97649113-337.65360767-4.276815872086880.731370157968.321579770CX
49077.97836333-1520.65547987-16.75103661866880.731370159113.448337740CX
126118.021841281439.3010421823.52559502925286.660749039585.532914950CX
267422.65840521134.664478251.814235155375036.012490059585.532914950CX
525775.72141011781.6014733630.84638864765036.012490059585.532914950CX
1567736.07380785-178.75092439-2.310615550342067.859811979585.532914950CX
260000011363.5383540.00017341CX

About WBCD

Wrapped Bitcoin Diamond is a Cross-Chain Bridge For Bitcoindiamond (BCD).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368986007531.70697698224.223.077319.470902287593.726892757303.195344570
17368122007307.491905-310.73-4.087789.337146657844.655362186880.731370150
17367258007618.22195737-59.4-0.777664.15312247697.568220097534.952748170
17366394007677.6265754835.450.467626.745025617745.297402257525.332188950
17365530007642.17995194140.111.877789.337146657844.655362187472.44246410
17364666007502.07472054-273.58-3.527759.167820167833.610399787397.346060070
17363802007775.65353572-110.24-1.407894.976491137968.321579777502.518387110
17362938007885.89300196-721.87-8.398614.813819198641.410462287842.016713660
17362074008607.76185588108.961.287789.337146658718.608444797733.481861070
17361210008498.80668759-41.26-0.488535.981275668567.738461448409.326146470
17360346008540.06767824122.061.458422.029020788568.882654168347.633142910
17359482008418.01267082369.954.608060.113857218470.365325627999.821905960
17358618008048.06480731223.542.867789.337146658151.182257627733.481861070
17357754007824.5269106141.940.547789.337146657861.421288217733.481861070
17356890007782.58874467-47.5-0.617836.83282018038.023932397736.797684880
17356026007830.08441812-4.02-0.057778.478991228010.610008787706.27809530
17355162007834.10076809-93.87-1.187927.200694357952.863302577760.008451550
17354298007927.97127312163.062.107774.579395617951.135338057761.409503860
17353434007764.91213465-10.69-0.147778.478991228010.610008787717.766724280
17352570007775.60683398-378.68-4.648187.306056448197.884001427711.999058920
17351706008154.28792358-3.48-0.048141.911961478267.819862768037.743721930
17350842008157.76720349181.392.277974.813122158249.559480937842.366976740
17349978007976.37763057333.454.367980.487384038076.552871027275.010842180
17349114007642.92717984-142.98-1.847820.417157157921.596485097583.592614340
17348250007785.90456848-307.55-3.808111.39237198296.985101767689.208607950
17347386008093.4589022859.990.757980.487384038147.70297777275.010842180
17346522008033.47051237-433.11-5.128450.306926658677.347454147788.776725730
17345658008466.58248437-593.18-6.559077.978363339113.448337748459.460468440
17344794009059.76468324-272.69-2.929284.236614829436.180738278989.82882190
17343930009332.45616529102.091.118950.762813229585.532914958816.004931480
17343066009230.36615335204.022.269041.480950559230.366153358955.876654160
17342202009026.34958556-86.42-0.959130.891439059207.248790178932.852694470
17341338009112.7711624657.580.649076.320451429255.444989779003.886046790
17340474009055.18791235101.531.138952.280619899305.158996048877.487777190
17339610008953.65832133501.835.948490.773987668991.860347768324.095464040
17338746008451.82473333-212.14-2.458636.086463498816.658755898216.611400680
17337882008663.96740454-660.53-7.088950.762813229229.899135918307.352888880
17337018009324.49351797-33.6-0.369348.638319529370.821647829188.591443520
17336154009358.09542264-21.27-0.239349.805863119395.620273789292.526174340
17335290009379.36806694527.55.968848.81290659555.176781488845.100117870
17334426008851.87187072-101.25-1.138950.762813229229.899135918734.673844650
17333562008953.12125128495.535.868454.580136219098.36367458454.580136210
17332698008457.59239869-41.19-0.488492.945618748570.633969568220.25413670
17331834008498.78333672-170.55-1.978662.449597878777.84960688345.368108340
17330970008669.3381050818.870.228675.456033518743.570526858553.447727840
17330106008650.47060058255.793.058375.117119148718.701848278350.692107130
17329242008394.6851497932.810.398362.857911398519.285402258266.582266550
17328378008361.87717477-197.83-2.318525.496734178543.383502058256.681496860
17327514008559.70576151792.7610.217784.993884488601.410418727709.36041040
17326650007766.9436605-206.23-2.597969.675930348083.371325627599.097593280
17325786007973.17856112121.281.547270.574176528263.009583147088.43737570
17324922007851.89413247-89.15-1.127976.027367498062.729154867686.780117270
17324058007941.04776139178.562.307777.591658098171.590919667759.331276260
17323194007762.48364397-114.86-1.467852.524606018007.901307647635.571655190
17322330007877.34658284692.829.647181.280442387903.803120717092.196866080
17321466007184.52621357-85.44-1.187270.574176527380.977098877088.43737570
17320602007269.96705385-244.32-3.257509.640403047509.640403047181.350494990
17319738007514.28722654341.394.767175.27926837514.287226547043.65040340
17318874007172.89747937-130.6-1.797324.304532767377.077503267121.128596360
17318010007303.498905975.421.047205.822208747514.544086137178.828600830
17317146007228.0755896687.221.227175.27926837311.041237537042.179298470
17316282007140.86008312-319.51-4.287452.82773177571.310055727093.154251830
17315418007460.37006333-130.25-1.727577.778247247792.302707387288.274137420
17314554007590.62122678-265.55-3.387835.968837848032.4430747511.928788480
17313690007856.16734203414.595.577433.002841467901.491384397284.771506640
17312826007441.57261145114.581.567278.536823847580.253439667225.343537650
17311962007326.98988303416.846.036915.127204467372.22052196913.936309990
17311098006910.15346875136.372.016845.191343126970.18856046750.316750590
17310234006773.78437685415.026.536333.713845026816.983489876315.640270170
17309370006358.76933057690.8112.195666.11241746407.315793255663.894084570
17308506005667.9571362881.631.465622.609743055786.509512925561.640616520
17307642005586.32248812-151.57-2.645359.608872846221.746414265286.660749030
17306778005737.89299762-69.77-1.205823.847557095824.50138155629.755109850
17305914005807.66540286-56-0.955872.253914545888.762980975782.28300510
17305050005863.66079368-15.25-0.265887.875647846036.807508815774.927480460
17304186005878.90891303-332.61-5.356210.397890526228.097851425851.681796390
17303322006211.5187323758.750.956151.857254676346.043105396084.653445340
17302458006152.76793867162.642.725988.377800496259.341318025980.111591840
17301594005990.12911589138.262.365359.608872846221.746414265286.660749030
17300730005851.8686033761.931.075782.983531265890.864559445751.03953850
17299866005789.94209109153.912.735690.420675055839.842904345671.249609220
17299002005636.03649439-275.28-4.665921.244043785973.08297945581.558910250
17298138005911.3199232222.420.385882.971964745971.401716625858.687057960
17297274005888.9030862-236.33-3.866118.021841286123.789506645742.119505440
17296410006125.2372607-100.99-1.626234.589393816234.589393816087.151988630
17295546006226.22978167-173.75-2.716416.959703356456.235869886205.190646090
17294682006399.98361948215.323.486189.522211046429.38236726156.434025560
17293818006184.6652296914.240.236167.689145816216.375713736147.864255570
17292954006170.4211978392.731.535359.608872846247.198864635286.660749030
17292090006077.69488551-17.42-0.295359.608872846221.746414265286.660749030
17291226006095.1146359529.070.486085.727585446173.877126876053.900347050
17290362006066.04280043-71.31-1.166139.247783846263.614527585947.443722050