ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wrapped Bitcoin DiamondWBCD
$ 5,520.68
-125.81
(
-2.23%
)
Info
Rank Rank 3297
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 0
Genesis Date
9/22/2020
Days Range 5,520.64-5,672.35
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.33508719SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726358521WBCD/ETHhttps://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454ETH1https://analytics.sushi.com/tokens/0x6a6d430573d3f070aeab97b3a189d698ea130454020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1569.619587645511.0635995757290.0191349.416377448339.787249950.22394317CX
2605.745968925514.9372182995979.23857715.687754728339.787249950.11332039CX

About WBCD

Wrapped Bitcoin Diamond is a Cross-Chain Bridge For Bitcoindiamond (BCD).

WBCD News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578005644.34940479-59.36-1.045702.049409265702.049409265587.700189560
17262714005703.70732116184.433.345513.04745215750.665924555459.223692370
17261850005519.2821348947.260.865464.360884195572.942438525412.148334620
17260986005472.01997017-105.31-1.895569.182948155569.579912975327.337967880
17260122005577.3324024460.921.105502.796419335599.118765925422.352665640
17259258005516.40997765142.392.656269.82585956312.698060315311.879690680
17258394005374.016360874.371.405298.663097185436.129680065239.188426450
17257530005299.6438338109.962.125203.788504655392.066584785189.988139360
17256666005189.68457803-341.06-6.175534.833815585617.892866935036.012490050
17255802005530.747413-178.21-3.125719.63261585757.85799315486.801072080
17254938005708.96126734-7.19-0.135649.90691235809.766981335402.037407080
17254074005716.15333588-207.66-3.515922.97200835954.892650195690.654183770
17253210005923.81263969248.064.376269.82585956312.698060315684.536255330
17252346005675.7563275-189-3.225864.151161995873.187949415619.457375350
17251482005864.75828466-35.94-0.615896.492119575911.973747645821.51246990
17250618005900.69527651-0.96-0.025897.776417525928.319357975700.298093860
17249754005901.65266226-12.61-0.215902.656749756061.232520825856.538777750
17248890005914.26213308161.192.805741.208821435964.559911165651.845034670
17248026005753.07106436-512.22-8.186272.371104546304.618658645624.384409320
17247162006265.29579036-145.73-2.276409.277266496451.939309456230.082675530
17246298006411.02858188-36.24-0.566469.148902046518.909610066390.199604150
17245434006447.26913507-8.52-0.136462.12028966578.407631666389.98944630
17244570006455.79220332329.325.386123.626050546528.203257086123.532647050
17243706006126.47485691-12.45-0.206269.82585956312.698060316030.362668170
17242842006138.92087163115.541.926019.994881056172.546127175944.431459580
17241978006023.38075747-129.57-2.116154.40249976291.35536345970.350927390
17241114006152.9547456516.250.266269.82585956312.698060315996.550605660
17240250006136.702538833.650.556100.695494336259.10780936068.985010290
17239386006103.0539323943.010.716056.772504296132.429329246045.517384030
17238522006060.0416263547.240.796002.972095436137.379714095960.496859450
17237658006012.8028125-206.38-3.326223.194168326242.785549845908.891432550
17236794006219.17781835-77.24-1.236305.342535666463.778201516170.537952190
17235930006296.4225026-99.94-1.566359.002839296384.665447516103.053932390
17235066006396.36423433422.817.086269.82585956419.318141415916.036799350
17234202005973.54999684-113.16-1.866093.830337996323.322707035937.823162830
17233338006086.7083220629.590.496056.282135986167.78254936032.300790540
17232474006057.12276737-205.98-3.296269.82585956312.698060315976.095241870
17231610006263.1008084782.8614.295457.775938316351.226998955422.819683080
17230746005480.23947708-250.37-4.375747.747065565949.755458375405.633441360
17229882005730.6075255940.210.715656.842121265953.561650495656.842121260
17229018005690.39732418-621.39-9.846779.201779136838.909958585107.60626330
17228154006311.78737631-476.78-7.026779.201779136838.909958586190.316140690
17227290006788.56547876-179.17-2.576972.10333197041.268614466679.657012220
17226426006967.73671885-510.92-6.837472.325709747505.18038656928.810815390
17225562007478.65379602-62.49-0.837558.140163977562.296619177190.597440270
17224698007541.14072923-109.17-1.437648.157775157816.727719397508.402806820
17223834007650.30605536-90.81-1.177745.460858357859.039499277558.887391870
17222970007741.1175961897.961.287791.135163797930.469816427265.483686450
17222106007643.1606885640.440.537581.958053317663.40589457477.603006790
17221242007602.71697843-50.23-0.667635.198041247763.254222747487.410372990
17220378007652.94470389240.093.247410.819513157671.228436587409.231653870
17219514007412.85103901-374.87-4.817791.135163797801.246091327226.370976020
17218650007787.72593649-339.9-4.188133.715805438143.943487337722.343495170
17217786008127.6212278785.671.078037.556914958266.932529627946.698672390
17216922008041.94687887-182.95-2.227917.346626418189.104073587903.055892810
17216058008224.9009602-0.72-0.018212.711805078277.790685068008.391675950
17215194008225.6248372336.730.458186.909091628265.297968598133.2487880
17214330008188.89391573177.962.227980.417331418267.913266247888.368194380
17213466008010.9369209890.021.147917.346626418148.263398637903.055892810
17212602007920.91930981-136.44-1.698056.284314218211.614314097887.457510380
17211738008057.35845432-85.88-1.058145.554697498168.531955447823.826384450
17210874008143.24296117534.767.037422.658405218154.591484917389.827079320
17210010007608.48464379187.552.537422.658405217628.543042757389.827079320
17209146007420.93044069108.211.487312.862605537476.715673667273.026018070
17208282007312.722500374.841.037233.539693697373.948486427115.94470280
17207418007237.88295586-6.4-0.097231.671623947503.52247467137.777768030
17206554007244.2810947674.961.057151.741589427354.100245317072.722238910
17205690007169.32479596128.731.837041.338667087254.111811837014.742023990
17204826007040.59143918214.433.148204.282140328205.052719096779.201779130
17203962006826.16038252-333.92-4.667150.036975787174.298531686826.160382520
17203098007160.07785069196.662.826958.933440157192.021843456908.075241150
17202234006963.41680755-211.77-2.957114.099983927255.232653686613.223781670
17201370007175.18586481-518.55-6.747700.627184317728.157862287140.369714810
17200506007693.73867709-284.18-3.567981.09450677999.12137987589.336928830
17199642007977.91878812-49.78-0.628024.316970588079.14481787935.840516950
17198778008027.702847015.950.078204.282140328205.052719097882.834037740
17197914008021.74837467148.231.887878.490775578063.733242357823.989840550
17197050007873.51703985-6.73-0.097880.148687477944.106725617862.075112620
17196186007880.24209096-159.79-1.998053.575613078130.399981627852.547956890
17195322008040.03210737178.382.277865.904655618099.063111537853.03832520
17194458007861.65479693-63.63-0.808204.282140328205.052719097766.149730860
17193594007925.2859228695.441.227836.856170977998.841169347788.753374860
17192730007829.8509094-154.21-1.937982.542260758008.998798627563.440811890
17191866007984.06006743-174.97-2.148158.981448838215.163646627961.199563840
17191002008159.02815057-54.34-0.668218.549523058218.549523058118.677843930
17190138008213.3656294910.460.138197.767247068279.75215838047.014018070
17189274008202.90443887-91.51-1.108295.420593348443.581875558138.923049870
17188410008294.41650585171.932.128126.710543868370.680453488090.773552010
17187546008122.48403605-59.45-0.738204.282140328205.052719097882.834037740
17186682008181.93535591-270.43-3.208593.260964438625.088202838107.142513210
17185818008452.36180338127.961.548318.701412638522.601226068267.773161010
17184954008324.39902537199.422.458125.402895048382.54269648108.683670760