ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WingsWINGS
$ 0.656277
-0.000497
(
-0.08%
)
Info
Rank Rank 1237
Platform Ethereum
Token
Not Mineable
Bid
$ 0.657518
Exchange
-
Ask
$ 0.6631
Last Trade Time
15:01:48
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 65,627,708
Genesis Date
12/30/2016
Days Range 0.654218-0.657506
52 Weeks Range 0.000359-0.780632
Circulating Supply 91,365,417 / 100,000,000
91.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.00000000WINGS/USDThttps://gate.io/trade/WINGS_USDTUSDT1https://gate.io/trade/WINGS_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -WINGS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-WINGSBTC2https://bittrex.com/Market/Index?MarketName=BTC-WINGS0-
2.024E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728172927WINGS/ETHhttps://gate.io/trade/WINGS_ETHETH3https://gate.io/trade/WINGS_ETH011 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921WINGS/BTChttps://hitbtc.com/WINGS-to-BTCBTC4https://hitbtc.com/WINGS-to-BTC011 hours ago
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -WINGS/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGSETH5https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WINGS0-
1.058E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728172933WINGS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGSBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.69700013-0.04072305-5.842617274690.634573050.698292480CX
40.573171390.0831056914.49927394320.567480090.703544390CX
120.626697730.029579354.719875082360.525529860.74060CX
260.71704712-0.06077004-8.47504136130.525529860.768971850CX
520.001371110.6549059747764.6556440.000358520.780631963220.93983798CX
1560.036448520.619828561700.55892530.000358520.780631964343.12171577CX
2600.036175380.62010171714.153935630.000358520.7806319618461.2451217CX

About WINGS

Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).

WINGS News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17281722000.656564110.000362570.060.657850540.659848360.652919410
17280858000.656201540.013306892.070.642737220.660805420.639705940
17279994000.642894650.000706640.110.640589270.650014990.634986730
17279130000.64218801-0.002076-0.320.64360710.658973710.634573050
17278266000.64426433-0.02473-3.700.670037430.677994640.637202180
17277402000.66899403-0.026117-3.760.693374050.693720020.665900750
17276538000.69511097-0.001333-0.190.697000130.698292480.692483740
17275674000.696443940.000837720.120.696471450.700424670.692502360
17274810000.695606220.006215220.900.688899770.703544390.68607470
17273946000.6893910.023006743.450.668586910.69557490.663056740
17273082000.66638426-0.014449-2.120.679962310.683647220.666113090
17272218000.680832830.010328091.540.670003780.684097510.663724760
17271354000.67050474-0.001423-0.210.653168780.675722590.63320030
17270490000.67192733-4.5E-5-0.010.670521880.67637040.660201730
17269626000.671972830.004452490.670.66869440.671972830.664162670
17268762000.667520340.000816460.120.665737610.678201910.660441580
17267898000.666703880.018776122.900.653631970.67560430.652752140
17267034000.647927760.010271061.610.637972510.649368340.626858860
17266170000.63765670.020524563.330.616225750.648931280.609775330
17265306000.61713214-0.008584-1.370.626078480.626375560.608925650
17264442000.62571643-0.009276-1.460.634899450.638917310.621601870
17263578000.63499202-0.006018-0.940.640533720.641656890.629579290
17262714000.641010350.025485214.140.615468750.641799510.610051050
17261850000.615525140.008557321.410.607222590.619528190.606993110
17260986000.60696782-0.002535-0.420.6097510.613634490.587797710
17260122000.609503110.005146430.850.60260590.614001620.597017020
17259258000.604356680.022797263.920.653168780.653168780.579105080
17258394000.581559420.00920651.610.573171390.585242640.567480090
17257530000.572352920.002323790.410.571172090.580030720.568606010
17256666000.57002913-0.024059-4.050.594281130.602362880.555885680
17255802000.59408826-0.018375-3.000.613695960.616137830.590105630
17254938000.61246350.002438270.400.607489840.618967870.590541320
17254074000.61002523-0.01593-2.540.625628930.632540420.609107730
17253210000.625955120.020152473.330.653168780.653168780.607272630
17252346000.60580265-0.017936-2.880.623768330.62463060.605655590
17251482000.62373871-0.00151-0.240.625346240.627900040.621743530
17250618000.6252489-0.002939-0.470.627365750.633540550.612704410
17249754000.628188020.002011780.320.624509990.647216260.622932730
17248890000.62617624-0.005028-0.800.629473810.636921810.612830410
17248026000.63120396-0.034334-5.160.665218340.668607540.613909680
17247162000.66553765-0.014504-2.130.680916310.681855070.665537650
17246298000.680041560.002870990.420.679211240.68770010.675450370
17245434000.67717057-0.000188-0.030.678244010.682416770.6735940
17244570000.677358790.038476826.020.638868530.685787130.638868530
17243706000.63888197-0.008402-1.300.653168780.653168780.63320030
17242842000.64728440.021873943.500.624299240.649474460.623073650
17241978000.62541046-0.002944-0.470.628439620.648888430.620080570
17241114000.628354870.006490621.040.653168780.653168780.613089840
17240250000.62186425-0.006925-1.100.629397640.637059780.621864250
17239386000.628789290.005345550.860.622931140.631240040.622556920
17238522000.623443740.014083462.310.609000350.632977910.604854890
17237658000.60936028-0.013269-2.130.621731470.633111850.595505450
17236794000.62262887-0.017735-2.770.640329630.653501410.618802510
17235930000.640364120.011916891.900.627980440.651259090.618799330
17235066000.628447230.006007210.970.653168780.653168780.612243330
17234202000.62244002-0.0215-3.340.646529940.653164340.617274010
17233338000.643939530.001860180.290.644096750.650516370.637969230
17232474000.64207935-0.011611-1.780.653168780.653168780.630720240
17231610000.653689950.0702655912.040.582226390.662863760.580003950
17230746000.58342436-0.008924-1.510.592988580.610338190.577526330
17229882000.59234870.018195063.170.571244140.603763880.571244140
17229018000.57415364-0.041685-6.770.68412290.686582850.525529860
17228154000.61583873-0.026922-4.190.641878020.64616450.606473630
17227290000.64276081-0.007283-1.120.649840310.657546360.6337420
17226426000.65004429-0.040203-5.820.692195860.693223180.647366280
17225562000.690247340.005675220.830.68412290.693807620.65905560
17224698000.68457212-0.016174-2.310.700079760.706939410.682662650
17223834000.70074598-0.006238-0.880.706998550.708628930.690913880
17222970000.70698437-0.014802-2.050.696044760.74060.696044760
17222106000.721786850.001426820.200.717350550.722422920.710051830
17221242000.720360030.001884190.260.718519320.734110330.705638490
17220378000.718475840.022892163.290.696044760.721597680.696044760
17219514000.695583680.003859790.560.691889990.699292920.671766520
17218650000.69172389-0.006032-0.860.697911810.709821190.689642380
17217786000.69775565-0.017262-2.410.715255290.716638090.692578640
17216922000.71501756-0.003494-0.490.602191690.722638120.568179110
17216058000.718511390.007454881.050.710221110.722560880.69725860
17215194000.711056510.004677310.660.706164320.715434410.701788320
17214330000.70637920.029697224.390.676781010.713590.669712090
17213466000.67668198-0.002231-0.330.678018130.688806770.66897350
17212602000.67891278-0.010716-1.550.688656740.699317470.676132140
17211738000.689629260.004597120.670.686130450.691559790.661235710
17210874000.685032140.038979156.030.602191690.686033960.568179110
17210010000.646052990.019411443.100.626697730.649533280.626697730
17209146000.626641550.014200062.320.612481590.632627290.611399470
17208282000.612441490.005589830.920.606757920.619309080.598581160
17207418000.60685166-0.0042-0.690.609613880.627858030.604201150
17206554000.61105181-0.003008-0.490.612985940.628459080.604885570
17205690000.614060020.014667162.450.599947570.616163430.595586710
17204826000.599392860.00842021.420.602191690.614835430.568179110
17203962000.59097266-0.02437-3.960.615200440.617669710.590740110
17203098000.615342320.015567312.600.598532920.618718290.59300910