ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VybitVI
$ 0.002112
-0.000014
(
-0.64%
)
Info
Rank Rank 2616
Platform Solana
Token
Not Mineable
Bid
$ 0.002065
Exchange
-
Ask
$ 0.002112
Last Trade Time
21:01:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001606
Fully Diluted Market Cap
$ 1,877,013
Genesis Date
2/03/2020
Days Range 0.002111-0.002127
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 26,193,231 / 888,888,888
2.95%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.11955Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726185733VI/USDThttps://trade.kucoin.com/VI-USDTUSDT1https://trade.kucoin.com/VI-USDT06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VI/ETHhttps://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9aETH2https://v2.info.uniswap.org/token/0x8b6c3b7c01d9db4393f9aa734750f36df1543e9a0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.02537145-0.02325981-91.67710162410.001603350.22693584005.10439492CX
2600.15385731-0.15174567-98.62753352440.001603350.2330032218314.6101479CX

About VI

Vybit, formerly Vid, is a social media app that gives value back to its users and creators.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17261850000.002127261.8E-50.850.002106090.002147940.002085970
17260986000.00210905-4.1E-5-1.910.00214650.002146650.002053280
17260122000.002149642.3E-51.080.002120910.002158030.00208990
17259258000.002126165.5E-52.660.002398570.002405450.002047320
17258394000.002071272.9E-51.420.002042230.002095210.002019310
17257530000.002042614.2E-52.100.002005660.002078230.002000340
17256666000.00200023-0.000131-6.150.002133260.002165270.0019410
17255802000.00213168-6.9E-5-3.140.002204480.002219220.002114740
17254938000.00220037-3.0E-6-0.140.002177610.002239220.002082070
17254074000.00220314-8.0E-5-3.500.002282850.002295160.002193310
17253210000.002283189.6E-54.390.002398570.002405450.002190960
17252346000.00218757-7.3E-5-3.230.002260180.002263670.002165870
17251482000.00226042-1.4E-5-0.620.002272650.002278620.002243750
17250618000.00227427-3.7E-7-0.020.002273140.002284920.002197030
17249754000.00227464-5.0E-6-0.220.002275020.002336140.002257250
17248890000.00227956.2E-52.800.00221280.002298880.002178360
17248026000.00221737-0.000197-8.160.002417520.002429950.002167770
17247162000.00241479-5.6E-5-2.270.002470290.002486730.002401220
17246298000.00247096-1.4E-5-0.560.002493360.002512540.002462940
17245434000.00248493-3.0E-6-0.120.002490660.002535480.002462850
17244570000.002488220.000126935.380.002360190.002516130.002360160
17243706000.00236129-5.0E-6-0.210.002398570.002405450.002329710
17242842000.002366094.5E-51.940.002320250.002379050.002291130
17241978000.00232155-5.0E-5-2.110.002372050.002424840.002301120
17241114000.00237156.0E-60.250.002398570.002405450.002311210
17240250000.002365231.3E-50.550.002351350.002412410.002339130
17239386000.002352261.7E-50.730.002334420.002363580.002330090
17238522000.002335681.8E-50.780.002313690.002365490.002297320
17237658000.00231748-8.0E-5-3.340.002398570.002406120.002277430
17236794000.00239702-3.0E-5-1.240.002430230.002491290.002378270
17235930000.00242679-3.9E-5-1.580.002450910.00246080.002352260
17235066000.002465310.000162967.080.002416540.002474160.002280180
17234202000.00230235-4.4E-5-1.880.002348710.002437160.002288580
17233338000.002345961.1E-50.470.002334240.002377210.002324990
17232474000.00233456-7.9E-5-3.270.002416540.002433060.002303330
17231610000.002413950.0003017414.290.002103560.002447910.002090080
17230746000.00211221-9.6E-5-4.350.002215320.002293180.002083460
17229882000.002208711.5E-50.680.002180280.002294640.002180280
17229018000.00219321-0.000239-9.820.002612870.002635880.001968590
17228154000.00243271-0.000184-7.030.002612870.002635880.00238590
17227290000.00261648-6.9E-5-2.570.002687220.002713870.00257450
17226426000.00268553-0.000197-6.830.002880010.002892680.002670530
17225562000.00288245-2.4E-5-0.830.002913090.002914690.002771430
17224698000.00290654-4.2E-5-1.420.002947780.003012750.002893920
17223834000.00294861-3.5E-5-1.170.002985290.003029060.002913380
17222970000.002983613.8E-51.290.003002890.003056590.002800290
17222106000.002945861.6E-50.550.002922270.002953660.002882050
17221242000.00293027-1.9E-5-0.640.002942790.002992140.002885830
17220378000.002949639.3E-53.260.002856310.002956680.00285570
17219514000.00285709-0.000144-4.800.003002890.003006790.002785220
17218650000.00300158-0.000131-4.180.003134930.003138870.002976380
17217786000.003132583.3E-51.060.003097870.003186270.003062850
17216922000.00309956-7.1E-5-2.240.003075840.003156280.003040370
17216058000.00317007-2.8E-7-0.010.003165380.003190460.003086630
17215194000.003170351.4E-50.440.003155430.003185640.003134750
17214330000.00315626.9E-52.230.003075840.003186650.003040370
17213466000.003087613.5E-51.150.003051540.003140540.003046030
17212602000.00305291-5.3E-5-1.710.003105090.003164950.003040020
17211738000.0031055-3.3E-5-1.050.003139490.003148350.003015490
17210874000.00313860.000206117.030.002860870.003142980.002848220
17210010000.002932497.2E-52.520.002860870.002940220.002848220
17209146000.00286024.2E-51.490.002818550.002881710.00280320
17208282000.00281852.9E-51.040.002787980.00284210.002742660
17207418000.00278965-2.0E-6-0.070.002787260.002892040.002751070
17206554000.002792122.9E-51.050.002756450.002834450.0027260
17205690000.002763235.0E-51.840.00271390.002795910.002703650
17204826000.002713618.3E-53.150.003076660.003086860.002612870
17203962000.00263097-0.000129-4.670.00275580.002765150.002630970
17203098000.002759677.6E-52.830.002682140.002771980.002662540
17202234000.00268387-8.2E-5-2.970.002741940.002796340.002548890
17201370000.00276549-0.0002-6.740.002968010.002978620.002752070
17200506000.00296535-0.00011-3.580.003076110.003083050.002925110
17199642000.00307488-1.9E-5-0.610.003092760.00311390.003058660
17198778000.003094072.0E-60.060.003076660.003157430.003017990
17197914000.003091775.7E-51.880.003036560.003107960.003015550
17197050000.00303464-3.0E-6-0.100.00303720.003061850.003030230
17196186000.00303723-6.2E-5-2.000.003104040.003133650.003026560
17195322000.003098826.9E-52.280.003031710.003121570.003026750
17194458000.00303007-2.5E-5-0.820.003076660.003086860.002993260
17193594000.00305463.7E-51.230.003020510.003082950.003001970
17192730000.00301781-5.9E-5-1.920.003076660.003086860.002915130
17191866000.00307725-6.7E-5-2.130.003144670.003166320.003068440
17191002000.00314469-2.1E-5-0.660.003167630.003167630.003129130
17190138000.003165634.0E-60.130.003159620.003191220.003101510
17189274000.0031616-3.5E-5-1.090.003197250.003254360.003136940
17188410000.003196876.6E-52.110.003132230.003226260.003118380
17187546000.0031306-2.3E-5-0.730.003162130.003162420.003038230
17186682000.00315351-0.000104-3.190.003312050.003324320.003124690
17185818000.003257744.9E-51.530.003206230.003284820.00318660
17184954000.003208427.7E-52.460.003131730.003230830.003125280
17184090000.003131567.0E-60.220.003127820.003173960.00302750
17183226000.00312444-8.0E-5-2.500.003200790.003203290.003087410