Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000391 | Gate.io | 1647137 | /cdn/crypto/logos/exchanges/GATE.png | $ 642.80 | 1729533465 | VSO/USDT | https://gate.io/trade/VSO_USDT | USDT | 1 | https://gate.io/trade/VSO_USDT | 94.9983133146 | 25 minutes ago |
| 1.4E-7 | Gate.io | 86722.205 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011647 | 1729529454 | VSO/ETH | https://gate.io/trade/VSO_ETH | ETH | 2 | https://gate.io/trade/VSO_ETH | 5.0016866854 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0005086 | -0.00013617 | -26.773495871 | 0.00034274 | 0.00051299 | 1164924.77601 | CX |
| 4 | 0.0005086 | -0.00013617 | -26.773495871 | 0.00034274 | 0.00051299 | 658287.107352 | CX |
| 12 | 0.0005086 | -0.00013617 | -26.773495871 | 0.00028002 | 0.00081265 | 999506.098607 | CX |
| 26 | 0.00072442 | -0.00035199 | -48.5892162005 | 0.00028002 | 0.005096 | 17061333.0158 | CX |
| 52 | 0.00043362 | -6.119E-5 | -14.1114339744 | 0.00028002 | 0.005096 | 16687623.1364 | CX |
| 156 | 0.10381734 | -0.10344491 | -99.6412641665 | 0.00028002 | 0.22812305 | 7794962.23296 | CX |
| 260 | 0.15392457 | -0.15355214 | -99.7580438263 | 0.00028002 | 0.23338123 | 6820167.23878 | CX |
About VSO
Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a...
Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value.
Show More
VSO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 0.0003563 | 1.2E-5 | 3.49 | 0.00034458 | 0.00037988 | 0.00034274 | 22874 |
| 1729381800 | 0.00034431 | -2.6E-5 | -7.03 | 0.00036978 | 0.0003727 | 0.00034346 | 22874 |
| 1729295400 | 0.00036994 | 6.0E-6 | 1.65 | 0.0005086 | 0.00051299 | 0.00036529 | 3193155 |
| 1729209000 | 0.00036438 | -1.0E-6 | -0.27 | 0.0005086 | 0.00051299 | 0.00036356 | 3044947 |
| 1729122600 | 0.00036543 | 2.0E-6 | 0.55 | 0.00036486 | 0.00037015 | 0.00036296 | 31840 |
| 1729036200 | 0.00036368 | -3.1E-5 | -7.86 | 0.00039436 | 0.0003954 | 0.00035657 | 8552 |
| 1728949800 | 0.00039424 | 2.4E-5 | 6.48 | 0.0005086 | 0.00051299 | 0.00037738 | 2972277 |
| 1728863400 | 0.00037018 | -1.0E-6 | -0.27 | 0.00037185 | 0.00037234 | 0.00036554 | 13333 |
| 1728777000 | 0.00037148 | 6.0E-6 | 1.64 | 0.00036584 | 0.00037318 | 0.00036534 | 0 |
| 1728690600 | 0.00036508 | 8.0E-6 | 2.24 | 0.00035736 | 0.00038732 | 0.00035704 | 72699 |
| 1728604200 | 0.00035741 | -2.2E-5 | -5.81 | 0.0003794 | 0.00038354 | 0.00034957 | 34144 |
| 1728517800 | 0.00037892 | 1.3E-5 | 3.55 | 0.00036565 | 0.00039392 | 0.00036395 | 30635 |
| 1728431400 | 0.00036615 | -4.6E-5 | -11.15 | 0.00041295 | 0.00041456 | 0.0003635 | 92243 |
| 1728345000 | 0.00041265 | -2.0E-6 | -0.48 | 0.0005086 | 0.00051299 | 0.00037485 | 2972277 |
| 1728258600 | 0.00041474 | 2.8E-5 | 7.25 | 0.00038567 | 0.00041682 | 0.00038525 | 21250 |
| 1728172200 | 0.00038643 | 1.1E-7 | 0.03 | 0.00038719 | 0.00038836 | 0.00038248 | 20824 |
| 1728085800 | 0.00038632 | -1.3E-5 | -3.25 | 0.00039981 | 0.00041475 | 0.00038605 | 83159 |
| 1727999400 | 0.00039954 | -2.0E-6 | -0.50 | 0.0005086 | 0.00051299 | 0.00039335 | 2972277 |
| 1727913000 | 0.00040139 | 9.0E-6 | 2.29 | 0.00039204 | 0.00042316 | 0.00037934 | 124820 |
| 1727826600 | 0.00039223 | -2.3E-5 | -5.54 | 0.00041646 | 0.0004516 | 0.00038158 | 131093 |
| 1727740200 | 0.00041511 | -9.0E-6 | -2.12 | 0.00042544 | 0.00042563 | 0.000391 | 13066 |
| 1727653800 | 0.00042457 | -3.0E-5 | -6.60 | 0.00045493 | 0.00045585 | 0.00039545 | 26251 |
| 1727567400 | 0.00045486 | 2.3E-5 | 5.33 | 0.00043187 | 0.00045621 | 0.00039809 | 25176 |
| 1727481000 | 0.00043161 | -1.5E-5 | -3.36 | 0.00044693 | 0.00045816 | 0.00042916 | 14303 |
| 1727394600 | 0.00044702 | 9.0E-6 | 2.06 | 0.00043904 | 0.00045305 | 0.0004351 | 7677 |
| 1727308200 | 0.00043779 | 4.0E-5 | 10.04 | 0.00039766 | 0.00050628 | 0.00039504 | 92899 |
| 1727221800 | 0.00039827 | -5.2E-5 | -11.55 | 0.00045018 | 0.00045025 | 0.00039185 | 33764 |
| 1727135400 | 0.0004503 | -1.4E-5 | -3.01 | 0.0005086 | 0.00051299 | 0.00044763 | 2989028 |
| 1727049000 | 0.00046479 | -7.0E-6 | -1.48 | 0.00047085 | 0.00047188 | 0.00040453 | 23155 |
| 1726962600 | 0.00047143 | 6.3E-5 | 15.42 | 0.00040951 | 0.00047183 | 0.00040508 | 46800 |
| 1726876200 | 0.00040869 | -1.1E-5 | -2.62 | 0.0004191 | 0.00043711 | 0.00040304 | 33397 |
| 1726789800 | 0.00041939 | -5.2E-5 | -11.04 | 0.00047642 | 0.00048857 | 0.00041939 | 45369 |
| 1726703400 | 0.00047095 | 7.4E-5 | 18.62 | 0.00039779 | 0.000472 | 0.00039736 | 108171 |
| 1726617000 | 0.00039742 | 6.0E-6 | 1.53 | 0.00039019 | 0.00081265 | 0.00038488 | 554806 |
| 1726530600 | 0.00039121 | -2.6E-5 | -6.23 | 0.00041779 | 0.00041797 | 0.00034186 | 207921 |
| 1726444200 | 0.00041723 | -1.8E-5 | -4.14 | 0.0004352 | 0.00043725 | 0.0003509 | 75017 |
| 1726357800 | 0.00043509 | -5.0E-6 | -1.14 | 0.00043954 | 0.00043954 | 0.00043072 | 0 |
| 1726271400 | 0.00043966 | 1.4E-5 | 3.29 | 0.00042497 | 0.00044328 | 0.0003985 | 108536 |
| 1726185000 | 0.00042545 | 4.0E-6 | 0.95 | 0.00042121 | 0.00042958 | 0.00039401 | 59970 |
| 1726098600 | 0.00042181 | 6.4E-5 | 17.86 | 0.00035775 | 0.00046747 | 0.00034636 | 125578 |
| 1726012200 | 0.00035827 | -2.0E-5 | -5.29 | 0.00037705 | 0.00037908 | 0.00035067 | 13452 |
| 1725925800 | 0.00037798 | 1.0E-5 | 2.72 | 0.0005086 | 0.00051299 | 0.00036396 | 3006076 |
| 1725839400 | 0.00036822 | -4.0E-5 | -9.79 | 0.00040844 | 0.00041364 | 0.00035898 | 20412 |
| 1725753000 | 0.00040852 | 7.5E-5 | 22.50 | 0.00033427 | 0.00043466 | 0.00033339 | 55240 |
| 1725666600 | 0.00033337 | -4.6E-5 | -12.14 | 0.00037924 | 0.00038493 | 0.0003235 | 71316 |
| 1725580200 | 0.00037896 | -1.2E-5 | -3.07 | 0.0003919 | 0.00039452 | 0.00037595 | 17552 |
| 1725493800 | 0.00039117 | -5.0E-7 | -0.13 | 0.00038713 | 0.00039808 | 0.00037014 | 6970 |
| 1725407400 | 0.00039167 | 1.1E-5 | 2.89 | 0.00038047 | 0.00042782 | 0.00037445 | 20877 |
| 1725321000 | 0.00038053 | -5.7E-5 | -13.03 | 0.0005086 | 0.00051299 | 0.00037723 | 3017446 |
| 1725234600 | 0.00043751 | -6.5E-5 | -12.94 | 0.00050226 | 0.00052818 | 0.00043317 | 105216 |
| 1725148200 | 0.00050231 | 0.00012327 | 32.52 | 0.00037877 | 0.00050369 | 0.00037683 | 46968 |
| 1725061800 | 0.00037904 | -6.0E-8 | -0.02 | 0.00037885 | 0.00040311 | 0.00035172 | 114624 |
| 1724975400 | 0.0003791 | -8.1E-7 | -0.21 | 0.00037917 | 0.00041531 | 0.0003762 | 46004 |
| 1724889000 | 0.00037991 | 1.0E-5 | 2.71 | 0.0003688 | 0.00038314 | 0.00029758 | 148684 |
| 1724802600 | 0.00036956 | -3.3E-5 | -8.20 | 0.00040292 | 0.00040499 | 0.00036129 | 0 |
| 1724716200 | 0.00040246 | -9.0E-6 | -2.19 | 0.00041171 | 0.00041445 | 0.0004002 | 0 |
| 1724629800 | 0.00041182 | -5.8E-5 | -12.36 | 0.00047096 | 0.00047276 | 0.00041182 | 18824 |
| 1724543400 | 0.00046937 | -6.2E-7 | -0.13 | 0.00047045 | 0.00047873 | 0.00041625 | 42136 |
| 1724457000 | 0.00046999 | 5.0E-5 | 11.91 | 0.00041959 | 0.00047526 | 0.0003689 | 38684 |
| 1724370600 | 0.00041978 | 0.0001306 | 45.16 | 0.0005086 | 0.00051299 | 0.00028474 | 3279461 |
| 1724284200 | 0.00028918 | 5.0E-6 | 1.76 | 0.00028358 | 0.00029077 | 0.00028002 | 207502 |
| 1724197800 | 0.00028374 | -8.5E-5 | -23.04 | 0.00036898 | 0.00037719 | 0.000283 | 313188 |
| 1724111400 | 0.0003689 | -2.5E-5 | -6.34 | 0.0005086 | 0.00051299 | 0.00036132 | 3033217 |
| 1724025000 | 0.0003942 | -7.6E-5 | -16.15 | 0.00047027 | 0.00047209 | 0.00039374 | 185524 |
| 1723938600 | 0.00047045 | 3.0E-6 | 0.64 | 0.00046688 | 0.00047271 | 0.00046601 | 14929 |
| 1723852200 | 0.00046713 | 8.1E-5 | 20.97 | 0.00038561 | 0.00047309 | 0.00036045 | 48584 |
| 1723765800 | 0.00038624 | -4.0E-5 | -9.39 | 0.00045306 | 0.00045448 | 0.00037957 | 192954 |
| 1723679400 | 0.00042613 | -5.0E-6 | -1.16 | 0.00043204 | 0.00045529 | 0.00040562 | 661567 |
| 1723593000 | 0.00043143 | -7.0E-6 | -1.60 | 0.00043571 | 0.00045302 | 0.00039204 | 944059 |
| 1723506600 | 0.00043827 | 2.9E-5 | 7.09 | 0.0005086 | 0.00051847 | 0.00040536 | 4035718 |
| 1723420200 | 0.0004093 | 1.8E-5 | 4.60 | 0.00039145 | 0.00046353 | 0.00035662 | 2386610 |
| 1723333800 | 0.00039099 | -2.4E-5 | -5.78 | 0.00041497 | 0.00041856 | 0.00038749 | 2310517 |
| 1723247400 | 0.00041503 | 6.6E-5 | 18.93 | 0.00034905 | 0.00041694 | 0.0003444 | 4308544 |
| 1723161000 | 0.00034868 | 2.0E-5 | 6.09 | 0.00035059 | 0.00035358 | 0.00031446 | 3597072 |
| 1723074600 | 0.00032856 | -4.0E-5 | -10.87 | 0.00036922 | 0.00037161 | 0.00032714 | 2966823 |
| 1722988200 | 0.00036811 | 2.7E-5 | 7.91 | 0.00033915 | 0.00038244 | 0.00033915 | 793654 |
| 1722901800 | 0.00034116 | -1.0E-5 | -2.85 | 0.0005086 | 0.00051299 | 0.00028435 | 3650804 |
| 1722815400 | 0.00035139 | -2.7E-5 | -7.14 | 0.00037741 | 0.0003863 | 0.00035117 | 4760402 |
| 1722729000 | 0.00037793 | -1.0E-5 | -2.58 | 0.00038815 | 0.00041317 | 0.0003592 | 2266514 |
| 1722642600 | 0.00038791 | -9.2E-5 | -19.15 | 0.00048 | 0.00048211 | 0.00038574 | 3699539 |
| 1722556200 | 0.0004804 | -4.0E-6 | -0.83 | 0.00048551 | 0.00051065 | 0.00043276 | 837431 |
| 1722469800 | 0.00048442 | 5.9E-5 | 13.85 | 0.00042579 | 0.00049049 | 0.00042417 | 3594191 |
| 1722383400 | 0.00042591 | -5.0E-6 | -1.16 | 0.0004312 | 0.00043753 | 0.00042082 | 2534699 |
| 1722297000 | 0.00043096 | 5.0E-6 | 1.18 | 0.0005086 | 0.00051299 | 0.00042422 | 7064956 |
| 1722210600 | 0.00042551 | -3.0E-5 | -6.58 | 0.00045457 | 0.00045945 | 0.00039039 | 2277152 |
| 1722124200 | 0.00045582 | -3.6E-5 | -7.32 | 0.00049046 | 0.00049227 | 0.0004489 | 3282882 |
| 1722037800 | 0.0004916 | -1.6E-5 | -3.15 | 0.00050778 | 0.0005238 | 0.00048457 | 1937961 |
| 1721951400 | 0.00050792 | -2.6E-5 | -4.87 | 0.00053384 | 0.00054179 | 0.00049697 | 3253872 |
| 1721865000 | 0.00053361 | -2.3E-5 | -4.13 | 0.00055732 | 0.00055802 | 0.00050608 | 15425027 |
| 1721778600 | 0.0005569 | -2.9E-5 | -4.95 | 0.00058515 | 0.00060185 | 0.0005445 | 4433947 |
| 1721692200 | 0.00058547 | -1.3E-5 | -2.17 | 0.0005086 | 0.00066473 | 0.00050635 | 1869183309 |
| 1721605800 | 0.00059879 | 7.0E-5 | 13.25 | 0.00052756 | 0.00059965 | 0.00052292 | 12645922 |
| 1721519400 | 0.00052839 | -3.3E-5 | -5.88 | 0.00056096 | 0.00056162 | 0.00052395 | 16953802 |
