VersoVSO

$ 0.000437

0.000012

(

2.73%

)

Official Links

Website

Info

Rank 912

Coin

Not Mineable

Bid

$ 0.000388

Exchange

GATE

Ask

$ 0.000412

Last Trade Time

18:22:26

Volume (24h)

$ 213

Last Trade Size

19,420.93

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000434

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.000399-0.000437

52 Weeks Range 0.00028-0.005096

Circulating Supply 94,550,019 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000411	Gate.io	355422	/cdn/crypto/logos/exchanges/GATE.png	$ 149.49	1726251903	VSO/USDT	https://gate.io/trade/VSO_USDT	USDT	1	https://gate.io/trade/VSO_USDT	76.6063782489	21 minutes ago
1.8E-7	Gate.io	108536.7566	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019061	1726251904	VSO/ETH	https://gate.io/trade/VSO_ETH	ETH	2	https://gate.io/trade/VSO_ETH	23.3936217511	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00037924	5.742E-5	15.1408079317	0.0003235	0.00051299	478864.268629	CX
4	0.00038561	5.105E-5	13.2387645549	0.00028002	0.00052818	540709.635881	CX
12	0.00056171	-0.00012505	-22.2623773833	0.00028002	0.005096	29068205.3141	CX
26	0.00135213	-0.00091547	-67.7057679365	0.00028002	0.005096	19303808.5361	CX
52	0.00050955	-7.289E-5	-14.3047787263	0.00028002	0.005096	20017436.2337	CX
156	0.14930125	-0.14886459	-99.7075309148	0.00028002	0.22812305	8131711.82424	CX
260	0.15392457	-0.15348791	-99.7163155954	0.00028002	0.23338123	7560068.09409	CX

Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company a... Verso is a decentralized marketplace for centralized highly regulated financial industries (banks, e-wallets, insurance). Verso will allow millions of mainstream consumers to unlock easy and intuitive access to DeFi protocols without leaving the comfort of their preferred e-wallet app. The company aims to unlock a multi billion-dollar market opportunity in the embedded finance sector enabling non-finance applications to offer financial products to their user base in a compliant manner, thus increasing their product’s stickiness and customer lifetime value. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.00042545	4.0E-6	0.95	0.00042121	0.00042958	0.00039401	59970
1726098600	0.00042181	6.4E-5	17.86	0.00035775	0.00046747	0.00034636	125578
1726012200	0.00035827	-2.0E-5	-5.29	0.00037705	0.00037908	0.00035067	13452
1725925800	0.00037798	1.0E-5	2.72	0.0005086	0.00051299	0.00036396	3006076
1725839400	0.00036822	-4.0E-5	-9.79	0.00040844	0.00041364	0.00035898	20412
1725753000	0.00040852	7.5E-5	22.50	0.00033427	0.00043466	0.00033339	55240
1725666600	0.00033337	-4.6E-5	-12.14	0.00037924	0.00038493	0.0003235	71316
1725580200	0.00037896	-1.2E-5	-3.07	0.0003919	0.00039452	0.00037595	17552
1725493800	0.00039117	-5.0E-7	-0.13	0.00038713	0.00039808	0.00037014	6970
1725407400	0.00039167	1.1E-5	2.89	0.00038047	0.00042782	0.00037445	20877
1725321000	0.00038053	-5.7E-5	-13.03	0.0005086	0.00051299	0.00037723	3017446
1725234600	0.00043751	-6.5E-5	-12.94	0.00050226	0.00052818	0.00043317	105216
1725148200	0.00050231	0.00012327	32.52	0.00037877	0.00050369	0.00037683	46968
1725061800	0.00037904	-6.0E-8	-0.02	0.00037885	0.00040311	0.00035172	114624
1724975400	0.0003791	-8.1E-7	-0.21	0.00037917	0.00041531	0.0003762	46004
1724889000	0.00037991	1.0E-5	2.71	0.0003688	0.00038314	0.00029758	148684
1724802600	0.00036956	-3.3E-5	-8.20	0.00040292	0.00040499	0.00036129	0
1724716200	0.00040246	-9.0E-6	-2.19	0.00041171	0.00041445	0.0004002	0
1724629800	0.00041182	-5.8E-5	-12.36	0.00047096	0.00047276	0.00041182	18824
1724543400	0.00046937	-6.2E-7	-0.13	0.00047045	0.00047873	0.00041625	42136
1724457000	0.00046999	5.0E-5	11.91	0.00041959	0.00047526	0.0003689	38684
1724370600	0.00041978	0.0001306	45.16	0.0005086	0.00051299	0.00028474	3279461
1724284200	0.00028918	5.0E-6	1.76	0.00028358	0.00029077	0.00028002	207502
1724197800	0.00028374	-8.5E-5	-23.04	0.00036898	0.00037719	0.000283	313188
1724111400	0.0003689	-2.5E-5	-6.34	0.0005086	0.00051299	0.00036132	3033217
1724025000	0.0003942	-7.6E-5	-16.15	0.00047027	0.00047209	0.00039374	185524
1723938600	0.00047045	3.0E-6	0.64	0.00046688	0.00047271	0.00046601	14929
1723852200	0.00046713	8.1E-5	20.97	0.00038561	0.00047309	0.00036045	48584
1723765800	0.00038624	-4.0E-5	-9.39	0.00045306	0.00045448	0.00037957	192954
1723679400	0.00042613	-5.0E-6	-1.16	0.00043204	0.00045529	0.00040562	661567
1723593000	0.00043143	-7.0E-6	-1.60	0.00043571	0.00045302	0.00039204	944059
1723506600	0.00043827	2.9E-5	7.09	0.0005086	0.00051847	0.00040536	4035718
1723420200	0.0004093	1.8E-5	4.60	0.00039145	0.00046353	0.00035662	2386610
1723333800	0.00039099	-2.4E-5	-5.78	0.00041497	0.00041856	0.00038749	2310517
1723247400	0.00041503	6.6E-5	18.93	0.00034905	0.00041694	0.0003444	4308544
1723161000	0.00034868	2.0E-5	6.09	0.00035059	0.00035358	0.00031446	3597072
1723074600	0.00032856	-4.0E-5	-10.87	0.00036922	0.00037161	0.00032714	2966823
1722988200	0.00036811	2.7E-5	7.91	0.00033915	0.00038244	0.00033915	793654
1722901800	0.00034116	-1.0E-5	-2.85	0.0005086	0.00051299	0.00028435	3650804
1722815400	0.00035139	-2.7E-5	-7.14	0.00037741	0.0003863	0.00035117	4760402
1722729000	0.00037793	-1.0E-5	-2.58	0.00038815	0.00041317	0.0003592	2266514
1722642600	0.00038791	-9.2E-5	-19.15	0.00048	0.00048211	0.00038574	3699539
1722556200	0.0004804	-4.0E-6	-0.83	0.00048551	0.00051065	0.00043276	837431
1722469800	0.00048442	5.9E-5	13.85	0.00042579	0.00049049	0.00042417	3594191
1722383400	0.00042591	-5.0E-6	-1.16	0.0004312	0.00043753	0.00042082	2534699
1722297000	0.00043096	5.0E-6	1.18	0.0005086	0.00051299	0.00042422	7064956
1722210600	0.00042551	-3.0E-5	-6.58	0.00045457	0.00045945	0.00039039	2277152
1722124200	0.00045582	-3.6E-5	-7.32	0.00049046	0.00049227	0.0004489	3282882
1722037800	0.0004916	-1.6E-5	-3.15	0.00050778	0.0005238	0.00048457	1937961
1721951400	0.00050792	-2.6E-5	-4.87	0.00053384	0.00054179	0.00049697	3253872
1721865000	0.00053361	-2.3E-5	-4.13	0.00055732	0.00055802	0.00050608	15425027
1721778600	0.0005569	-2.9E-5	-4.95	0.00058515	0.00060185	0.0005445	4433947
1721692200	0.00058547	-1.3E-5	-2.17	0.0005086	0.00066473	0.00050635	1869183309
1721605800	0.00059879	7.0E-5	13.25	0.00052756	0.00059965	0.00052292	12645922
1721519400	0.00052839	-3.3E-5	-5.88	0.00056096	0.00056162	0.00052395	16953802
1721433000	0.0005611	-2.2E-5	-3.77	0.00058099	0.00058624	0.00052684	16575412
1721346600	0.00058321	7.0E-6	1.21	0.0005764	0.00059321	0.00057536	14279073
1721260200	0.00057666	2.5E-5	4.53	0.00055201	0.00059764	0.00055201	5987450
1721173800	0.00055208	-6.0E-6	-1.08	0.00055813	0.0005597	0.00053608	17313197
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00056965	0.00050635	19887303
1721001000	0.00052133	1.3E-5	2.56	0.0005086	0.0005227	0.00050635	17388937
1720914600	0.00050848	-2.4E-5	-4.51	0.00053239	0.00053836	0.00050347	14069566
1720828200	0.00053238	-2.6E-5	-4.66	0.00055759	0.00056842	0.00052869	16680639
1720741800	0.00055793	-6.3E-5	-10.15	0.00061939	0.00062629	0.00055611	13636356
1720655400	0.00062047	6.0E-6	0.98	0.00061254	0.0006244	0.00058732	16673417
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081	16280453
1720482600	0.00060302	1.8E-5	3.08	0.00467505	0.005096	0.00058157	17143022
1720396200	0.00058466	2.0E-6	0.34	0.00058178	0.00063198	0.00053959	5149346
1720309800	0.00058259	4.6E-5	8.57	0.00053642	0.00058446	0.00053325	9158278
1720223400	0.00053677	1.4E-5	2.68	0.00051792	0.00054035	0.00048425	9611635
1720137000	0.00052237	2.8E-5	5.67	0.00049466	0.00059295	0.00049331	16614374
1720050600	0.00049422	-1.8E-5	-3.51	0.00051268	0.00052956	0.00048932	17508960
1719964200	0.00051248	-3.8E-5	-6.91	0.00054982	0.00055188	0.00050977	9692666
1719877800	0.00055005	3.5E-5	6.79	0.00467505	0.005096	0.00051749	17791318
1719791400	0.00051529	-9.2E-5	-15.16	0.00060731	0.00061081	0.000515	16465642
1719705000	0.00060692	-3.4E-5	-5.30	0.00064118	0.00064639	0.00060604	12284748
1719618600	0.00064119	-4.7E-5	-6.83	0.00072427	0.00072429	0.00061189	10807783
1719532200	0.00068862	0.00011628	20.32	0.00057265	0.000692	0.00057172	4120938
1719445800	0.00057234	-5.0E-6	-0.87	0.00467505	0.005096	0.00056539	15427772
1719359400	0.00057698	7.0E-6	1.23	0.00057054	0.0005815	0.00053515	9559237
1719273000	0.00057003	-1.1E-5	-1.89	0.00058114	0.00059313	0.00054652	15135523
1719186600	0.00058125	2.2E-5	3.94	0.00055905	0.0005948	0.0005455	12899711
1719100200	0.00055905	-4.0E-6	-0.71	0.00056313	0.00056313	0.00052331	7111121
1719013800	0.00056277	7.1E-7	0.13	0.00056171	0.00056393	0.00051827	14280550
1718927400	0.00056206	-6.0E-6	-1.06	0.0005684	0.00057855	0.00052702	13598769
1718841000	0.00056833	1.2E-5	2.16	0.00055684	0.00057321	0.00053001	14042126
1718754600	0.00055655	-4.0E-6	-0.71	0.00056215	0.00058846	0.00054013	13315532
1718668200	0.00056062	-9.1E-5	-13.97	0.00467505	0.005096	0.00056031	15547363
1718581800	0.00065154	1.0E-5	1.56	0.00064124	0.000682	0.00063732	12239082
1718495400	0.00064168	1.5E-5	2.39	0.00062634	0.00067127	0.00062505	9075528
1718409000	0.00062631	1.0E-6	0.16	0.00062556	0.00066992	0.00062258	15703972
1718322600	0.00062488	-5.2E-5	-7.69	0.00067572	0.00067625	0.00061748	13164028