ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
VIDT DatalinkVIDT
$ 0.04812
-0.000624
(
-1.28%
)
Info
Rank Rank 687
Platform Ethereum
Token
Not Mineable
Bid
$ 0.04696
Exchange
BINA
Ask
$ 0.049279
Last Trade Time
05:40:00
Volume (24h)
$ 4,332,319
Last Trade Size
3,024.00
Volume/Market Cap (24h)
1.95%
Trade Price
$ 0.0482
Fully Diluted Market Cap
$ 3,094,168
Genesis Date
8/17/2018
Days Range 0.047609-0.049137
52 Weeks Range 0.013717-2.15
Circulating Supply 46,282,792 / 64,301,527
71.98%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.04826Binance14902455/cdn/crypto/logos/exchanges/BINA.png$ 720,043.601726120846VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT1https://www.binance.com/en/trade/VIDT_USDT97.6689375592Recently
0.04823Kucoin253652.5743/cdn/crypto/logos/exchanges/KUCN.png$ 12,237.301726120820VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT2https://trade.kucoin.com/VIDT-USDT1.66240914272Recently
8.3E-7Binance102024/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0852691726120839VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC3https://www.binance.com/en/trade/VIDT_BTC0.6686532981Recently
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726099320VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC4https://hitbtc.com/VIDT-to-BTC06 hours ago
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726099336VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC5https://trade.kucoin.com/VIDT-BTC06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT6https://hitbtc.com/VIDT-to-USDT0-
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726099336VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT7https://exchange.latoken.com/exchange/VIDT-USDT06 hours ago
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726099336VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH8https://exchange.latoken.com/exchange/VIDT-ETH06 hours ago
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726099336VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC9https://exchange.latoken.com/exchange/VIDT-BTC06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH10https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.7401587-1.69203904-97.23475450830.017567351.94443592799932.71429CX
41.7629437-1.71482404-97.27049366350.015370641.94443598277579.85714CX
120.022738550.02538111111.6214974130.013717422.05965063234636.72619CX
260.047011670.001107992.356840333470.013717422.15239023086940.71739CX
520.016362310.03175735194.088426390.013717422.15239024333279.69022CX
1561.034516-0.98639634-95.34858233220.013717422.15239024529398.13339CX
2600.14254212-0.09442246-66.24179575830.003053922.15239024220980.14428CX

About VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17260986000.04876395-0.001356-2.710.05014020.050233750.04617181932020
17260122000.05011982-0.003575-6.660.052970080.053022050.048870361105422
17259258000.05369520.003124826.181.9398571.94443590.017567354791099
17258394000.050570380.0062103314.001.62524971.62524970.044889963525565
17257530000.044360050.000718881.651.61958061.62121680.04353221917242
17256666000.04364117-0.000157-0.361.68510721.69665210.041505394176541
17255802000.04379856-0.003091-6.591.74015871.74476760.042971193151640
17254938000.04688992-0.00039-0.820.047083331.73748030.044752927189198
17254074000.04727983-0.002418-4.871.77399511.77399510.047267122099238
17253210000.049697760.004462979.871.9398571.94443590.017567358745283
17252346000.045234790.001608463.690.043038830.046871490.042774274098104
17251482000.04362633-0.004242-8.860.047876220.050854080.0424286118003
17250618000.04786877-0.003194-6.260.05099570.052995680.047856057807252
17249754000.051062540.0066738715.040.044270550.054346130.0431318411599405
17248890000.04438867-0.00155-3.370.045812360.051106390.0425475516240902
17248026000.045938280.002533665.840.04338380.047811990.0410859995466
17247162000.043404620.002910667.190.040546051.93037460.0390002813735573
17246298000.04049396-0.001109-2.670.041728470.044866250.039162413791571
17245434000.04160310.0038297910.140.038463740.04564840.0347279321017463
17244570000.037773310.0124112748.940.025361511.81614270.0236267330073689
17243706000.025362040.0033372415.151.9398571.94443590.0175673532159609
17242842000.02202480.0036999220.190.018292321.77802230.0182653421479226
17241978000.01832488-8.6E-5-0.471.78196491.82686980.01754019709121
17241114000.018411150.001365738.011.9398571.94443590.016868731047381
17240250000.017045420.000998826.221.78468141.79198220.016018161037342
17239386000.01604660.000136410.860.01589711.78126230.015370641396175
17238522000.015910190.000359412.311.72684411.72684410.01543581692082
17237658000.01555078-0.000927-5.631.76294371.77042420.01552805140624
17236794000.01647789-0.001075-6.121.81567951.8390240.0163766230186
17235930000.017552510.000326651.900.017213070.017851140.01696141318036
17235066000.017225860.000752974.571.9398571.94443590.01621271253264
17234202000.01647289-0.001178-6.671.83326071.83535050.01633617328740
17233338000.017650510.000657873.870.017046030.017739740.0163218129740
17232474000.01699264-0.000307-1.770.017286131.85025360.01636341823093
17231610000.017299920.001308148.180.015958941.65894210.01595894701284
17230746000.01599178-0.000245-1.510.016253941.71845370.0154215287001
17229882000.01623640.001041416.850.015117991.67127750.01511799252835
17229018000.01519499-0.001103-6.771.9398571.94443590.013717423169507
17228154000.01629818-0.000713-4.190.016987320.017675090.0160503423057
17227290000.01701068-0.000193-1.120.017198041.84851060.016772225901
17226426000.01720344-0.001064-5.820.018318980.019141380.01713256180727
17225562000.01826741-0.000497-2.651.9398571.94443590.017567351686573
17224698000.01876426-0.000443-2.310.019189330.020516770.01871192474501
17223834000.01920759-0.000171-0.880.019378970.021430870.01912606775317
17222970000.01937858-0.000406-2.052.03152532.05965060.018882631130851
17222106000.019784323.9E-50.200.020340750.02091350.01946266947340
17221242000.01974521-0.000627-3.080.020373890.021172850.019696161193360
17220378000.020372660.000649123.290.019736612.01649050.01973661219164
17219514000.019723540.000109450.560.01961880.020197190.0190482299411
17218650000.01961409-0.000831-4.061.9789561.98421590.019555071613151
17217786000.02044463-0.000506-2.420.020957382.03205510.0203235786916
17216922000.02095042-0.001461-6.522.03152532.05965060.01888263265583
17216058000.022411030.000232521.052.01385952.02261560.021360151164923
17215194000.02217851-0.000522-2.300.022693370.023369610.0219545377677
17214330000.022700270.000954354.390.02174911.9171680.02100891789720
17213466000.02174592-0.000713-3.170.022429711.93339110.0214982608181
17212602000.0224593-0.001006-4.291.95271291.98294180.02238273469481
17211738000.023465640.000156420.670.023346590.023531330.02203812147737
17210874000.023309220.001326336.032.03152532.05965060.01888263239160
17210010000.021982890.00066053.100.02132431.79542410.0213243413957
17209146000.021322390.000483182.320.020840581.73936490.02050952882140
17208282000.020839210.00019020.920.020645821.72731420.02003158381444
17207418000.02064901-0.000143-0.691.72858381.75095960.02055882839792
17206554000.02079193-0.000102-0.491.73814541.73867220.02026085233075
17205690000.020894290.000499072.450.020414091.71767040.02026028637191
17204826000.020395220.0019622410.652.03152532.05965060.01888263918354
17203962000.01843298-0.001923-9.450.019770140.020761740.01842573602490
17203098000.020356310.001081885.611.69716331.69741110.01860643687019
17202234000.01927443-0.000183-0.940.019352091.71448560.0171854097344
17201370000.01945734-0.002217-10.230.021658521.81191150.019397641498202
17200506000.02167454-0.001269-5.531.86213751.86573720.02107826405275
17199642000.02294348-0.000294-1.271.886251.886250.02222462673937
17198778000.02323754-0.001225-5.012.03152532.05965060.023228291549682
17197914000.024462730.001341875.800.023138631.82902410.02243958876080
17197050000.023120860.00019550.850.022918521.82432160.02250369523757
17196186000.02292536-0.001078-4.490.024028180.02485610.02289808512681
17195322000.02400350.000299221.260.023716991.82733840.02301305262908
17194458000.023704280.000236731.012.03152532.05965060.022607533096
17193594000.02346755-5.3E-5-0.230.023502411.80919830.02302344235609
17192730000.02352030.001353746.110.022105561.89915150.02166992518422
17191866000.02216656-0.000957-4.140.02312821.93463790.02177161722981
17191002000.0231246.5E-50.281.92433981.92433980.02183515992125
17190138000.0230585-0.000298-1.281.94644651.9467750.02222496633074
17189274000.023356910.000660872.910.022738551.94967390.02270885694197
17188410000.02269604-0.000718-3.070.023449951.95502140.022652741865374
17187546000.02341371-0.00249-9.610.025929511.99582530.022508313562316
17186682000.025904-0.002751-9.602.03152532.05965060.024866951672933
17185818000.0286548-0.001127-3.781.98529291.98657060.02791065368597
17184954000.029781440.001391294.901.97983291.98742770.02845462143766
17184090000.02839015-0.00033-1.152.00536352.00559420.027958592651379
17183226000.0287205-0.001985-6.460.030711972.05078470.02866133767785
17182362000.030705660.001058643.570.029623882.022360.02943889118398