Utopia Open PlatformUOP

$ 0.001841

-0.000018

(

-0.98%

)

Official Links

Website

Announcement

Info

Rank 2727

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:02:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003478

Fully Diluted Market Cap

$ 184,085

Genesis Date

12/07/2020

Days Range 0.001834-0.001862

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 10,216,473 / 100,000,000

10.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	UOP/ETH	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	ETH	1	https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The UOP Token is the main currency for the Utopia Open Platform, ensuring settlements are processed properly and committed to the ledger authentically.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.00186402	-1.4E-5	-0.75	0.00188009	0.00189009	0.00182756
1726444200	0.00187756	-8.0E-5	-4.09	0.00195844	0.00196763	0.00187046
1726357800	0.00195792	-2.1E-5	-1.06	0.00197793	0.00197793	0.00193827
1726271400	0.00197851	6.4E-5	3.34	0.00191237	0.0019948	0.0018937
1726185000	0.00191454	1.6E-5	0.84	0.00189548	0.00193315	0.00187737
1726098600	0.00189814	-3.7E-5	-1.91	0.00193185	0.00193198	0.00184795
1726012200	0.00193467	2.1E-5	1.10	0.00190882	0.00194223	0.00188091
1725925800	0.00191354	4.9E-5	2.63	0.00217489	0.00218976	0.00184259
1725839400	0.00186415	2.6E-5	1.41	0.00183801	0.00188569	0.00181738
1725753000	0.00183835	3.8E-5	2.11	0.0018051	0.00187041	0.00180031
1725666600	0.0018002	-0.000118	-6.15	0.00191993	0.00194874	0.0017469
1725580200	0.00191851	-6.2E-5	-3.13	0.00198403	0.00199729	0.00190327
1725493800	0.00198033	-2.0E-6	-0.10	0.00195985	0.0020153	0.00187387
1725407400	0.00198283	-7.2E-5	-3.50	0.00205457	0.00206564	0.00197398
1725321000	0.00205486	8.6E-5	4.37	0.00217489	0.00218976	0.00197186
1725234600	0.00196881	-6.6E-5	-3.24	0.00203416	0.0020373	0.00194928
1725148200	0.00203437	-1.2E-5	-0.59	0.00204538	0.00205075	0.00201937
1725061800	0.00204684	-3.3E-7	-0.02	0.00204583	0.00205642	0.00197733
1724975400	0.00204717	-4.0E-6	-0.19	0.00204752	0.00210253	0.00203152
1724889000	0.00205155	5.6E-5	2.81	0.00199152	0.00206899	0.00196052
1724802600	0.00199563	-0.000178	-8.19	0.00217577	0.00218695	0.00195099
1724716200	0.00217331	-5.1E-5	-2.29	0.00222326	0.00223806	0.0021611
1724629800	0.00222387	-1.3E-5	-0.58	0.00224403	0.00226129	0.00221664
1724543400	0.00223644	-3.0E-6	-0.13	0.00224159	0.00228193	0.00221657
1724457000	0.00223939	0.00011423	5.38	0.00212417	0.00226451	0.00212414
1724370600	0.00212516	-4.0E-6	-0.19	0.00217489	0.00218976	0.00209182
1724284200	0.00212948	4.0E-5	1.91	0.00208822	0.00214114	0.00206201
1724197800	0.0020894	-4.5E-5	-2.11	0.00213485	0.00218235	0.002071
1724111400	0.00213435	6.0E-6	0.28	0.00217489	0.00218976	0.00208009
1724025000	0.00212871	1.2E-5	0.57	0.00211622	0.00217117	0.00210522
1723938600	0.00211704	1.5E-5	0.71	0.00210098	0.00212723	0.00209708
1723852200	0.00210212	1.6E-5	0.77	0.00208232	0.00212894	0.00206758
1723765800	0.00208573	-7.2E-5	-3.34	0.00215871	0.00216551	0.00204968
1723679400	0.00215732	-2.7E-5	-1.24	0.00218721	0.00224216	0.00214044
1723593000	0.00218411	-3.5E-5	-1.58	0.00220582	0.00221472	0.00211704
1723506600	0.00221878	0.00014667	7.08	0.00217489	0.00222674	0.00205216
1723420200	0.00207211	-3.9E-5	-1.85	0.00211384	0.00219344	0.00205972
1723333800	0.00211137	1.0E-5	0.48	0.00210081	0.00213949	0.00209249
1723247400	0.0021011	-7.1E-5	-3.27	0.00217489	0.00218976	0.002073
1723161000	0.00217255	0.00027156	14.29	0.0018932	0.00220312	0.00188107
1723074600	0.00190099	-8.7E-5	-4.38	0.00199379	0.00206386	0.00187511
1722988200	0.00198784	1.4E-5	0.71	0.00196225	0.00206518	0.00196225
1722901800	0.00197389	-0.000216	-9.87	0.00235158	0.00237229	0.00177173
1722815400	0.00218944	-0.000165	-7.01	0.00235158	0.00237229	0.00214731
1722729000	0.00235483	-6.2E-5	-2.57	0.00241849	0.00244249	0.00231705
1722642600	0.00241698	-0.000177	-6.82	0.00259201	0.00260341	0.00240348
1722556200	0.00259421	-2.2E-5	-0.84	0.00262178	0.00262322	0.00249428
1722469800	0.00261588	-3.8E-5	-1.43	0.002653	0.00271148	0.00260453
1722383400	0.00265375	-3.2E-5	-1.19	0.00268676	0.00272616	0.00262204
1722297000	0.00268525	3.4E-5	1.28	0.0027026	0.00275093	0.00252026
1722210600	0.00265127	1.4E-5	0.53	0.00263004	0.00265829	0.00259384
1722124200	0.00263724	-1.7E-5	-0.64	0.00264851	0.00269293	0.00259724
1722037800	0.00265466	8.3E-5	3.23	0.00257068	0.00266101	0.00257013
1721951400	0.00257138	-0.00013	-4.81	0.0027026	0.00270611	0.00250669
1721865000	0.00270142	-0.000118	-4.19	0.00282144	0.00282498	0.00267874
1721778600	0.00281932	3.0E-5	1.08	0.00278808	0.00286765	0.00275656
1721692200	0.0027896	-6.3E-5	-2.21	0.00257478	0.00284065	0.00256339
1721605800	0.00285307	-2.5E-7	-0.01	0.00284884	0.00287141	0.00277796
1721519400	0.00285332	1.3E-5	0.46	0.00283989	0.00286708	0.00282127
1721433000	0.00284058	6.2E-5	2.23	0.00276826	0.00286799	0.00273633
1721346600	0.00277885	3.1E-5	1.13	0.00274638	0.00282648	0.00274142
1721260200	0.00274762	-4.7E-5	-1.68	0.00279458	0.00284846	0.00273601
1721173800	0.00279495	-3.0E-5	-1.06	0.00282554	0.00283351	0.00271394
1721087400	0.00282474	0.0001855	7.03	0.00257478	0.00282868	0.00256339
1721001000	0.00263924	6.5E-5	2.53	0.00257478	0.0026462	0.00256339
1720914600	0.00257418	3.8E-5	1.50	0.0025367	0.00259353	0.00252288
1720828200	0.00253665	2.6E-5	1.04	0.00250918	0.00255789	0.00246839
1720741800	0.00251069	-2.0E-6	-0.08	0.00250853	0.00260283	0.00247596
1720655400	0.00251291	2.6E-5	1.05	0.00248081	0.002551	0.0024534
1720569000	0.00248691	4.5E-5	1.84	0.00244251	0.00251632	0.00243328
1720482600	0.00244225	7.4E-5	3.13	0.00298084	0.00299188	0.00235158
1720396200	0.00236787	-0.000116	-4.67	0.00248022	0.00248863	0.00236787
1720309800	0.0024837	6.8E-5	2.82	0.00241392	0.00249478	0.00239628
1720223400	0.00241548	-7.3E-5	-2.93	0.00246775	0.00251671	0.002294
1720137000	0.00248894	-0.00018	-6.74	0.0026712	0.00268075	0.00247686
1720050600	0.00266882	-9.9E-5	-3.58	0.00276849	0.00277475	0.0026326
1719964200	0.00276739	-1.7E-5	-0.61	0.00278349	0.00280251	0.0027528
1719877800	0.00278466	2.0E-6	0.07	0.00298084	0.00299188	0.00277207
1719791400	0.0027826	5.1E-5	1.87	0.0027329	0.00279716	0.002714
1719705000	0.00273118	-2.0E-6	-0.07	0.00273348	0.00275566	0.00272721
1719618600	0.00273351	-5.5E-5	-1.97	0.00279364	0.00282029	0.0027239
1719532200	0.00278894	6.2E-5	2.27	0.00272854	0.00280942	0.00272407
1719445800	0.00272706	-2.2E-5	-0.80	0.00298084	0.00299188	0.00269393
1719359400	0.00274914	3.3E-5	1.22	0.00271846	0.00277465	0.00270177
1719273000	0.00271603	-5.3E-5	-1.91	0.002769	0.00277817	0.00262362
1719186600	0.00276952	-6.1E-5	-2.16	0.0028302	0.00284969	0.00276159
1719100200	0.00283022	-1.9E-5	-0.67	0.00285086	0.00285086	0.00281622
1719013800	0.00284906	4.0E-6	0.14	0.00284365	0.00287209	0.00279136
1718927400	0.00284544	-3.2E-5	-1.11	0.00287753	0.00292892	0.00282324
1718841000	0.00287718	6.0E-5	2.13	0.00281901	0.00290363	0.00280654
1718754600	0.00281754	-2.1E-5	-0.74	0.00284591	0.00284618	0.00273441
1718668200	0.00283816	-9.4E-5	-3.21	0.00298084	0.00299188	0.00281222
1718581800	0.00293197	4.4E-5	1.52	0.0028856	0.00295633	0.00286794
1718495400	0.00288758	6.9E-5	2.45	0.00281855	0.00290775	0.00281275