# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
8.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726531321 | UOP/ETH | https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f | ETH | 1 | https://analytics.sushi.com/tokens/0xe4ae84448db5cfe1daf1e6fb172b469c161cb85f | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
The UOP Token is the main currency for the Utopia Open Platform, ensuring settlements are processed properly and committed to the ledger authentically.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1726530600 | 0.00186402 | -1.4E-5 | -0.75 | 0.00188009 | 0.00189009 | 0.00182756 | 0 |
1726444200 | 0.00187756 | -8.0E-5 | -4.09 | 0.00195844 | 0.00196763 | 0.00187046 | 0 |
1726357800 | 0.00195792 | -2.1E-5 | -1.06 | 0.00197793 | 0.00197793 | 0.00193827 | 0 |
1726271400 | 0.00197851 | 6.4E-5 | 3.34 | 0.00191237 | 0.0019948 | 0.0018937 | 0 |
1726185000 | 0.00191454 | 1.6E-5 | 0.84 | 0.00189548 | 0.00193315 | 0.00187737 | 0 |
1726098600 | 0.00189814 | -3.7E-5 | -1.91 | 0.00193185 | 0.00193198 | 0.00184795 | 0 |
1726012200 | 0.00193467 | 2.1E-5 | 1.10 | 0.00190882 | 0.00194223 | 0.00188091 | 0 |
1725925800 | 0.00191354 | 4.9E-5 | 2.63 | 0.00217489 | 0.00218976 | 0.00184259 | 0 |
1725839400 | 0.00186415 | 2.6E-5 | 1.41 | 0.00183801 | 0.00188569 | 0.00181738 | 0 |
1725753000 | 0.00183835 | 3.8E-5 | 2.11 | 0.0018051 | 0.00187041 | 0.00180031 | 0 |
1725666600 | 0.0018002 | -0.000118 | -6.15 | 0.00191993 | 0.00194874 | 0.0017469 | 0 |
1725580200 | 0.00191851 | -6.2E-5 | -3.13 | 0.00198403 | 0.00199729 | 0.00190327 | 0 |
1725493800 | 0.00198033 | -2.0E-6 | -0.10 | 0.00195985 | 0.0020153 | 0.00187387 | 0 |
1725407400 | 0.00198283 | -7.2E-5 | -3.50 | 0.00205457 | 0.00206564 | 0.00197398 | 0 |
1725321000 | 0.00205486 | 8.6E-5 | 4.37 | 0.00217489 | 0.00218976 | 0.00197186 | 0 |
1725234600 | 0.00196881 | -6.6E-5 | -3.24 | 0.00203416 | 0.0020373 | 0.00194928 | 0 |
1725148200 | 0.00203437 | -1.2E-5 | -0.59 | 0.00204538 | 0.00205075 | 0.00201937 | 0 |
1725061800 | 0.00204684 | -3.3E-7 | -0.02 | 0.00204583 | 0.00205642 | 0.00197733 | 0 |
1724975400 | 0.00204717 | -4.0E-6 | -0.19 | 0.00204752 | 0.00210253 | 0.00203152 | 0 |
1724889000 | 0.00205155 | 5.6E-5 | 2.81 | 0.00199152 | 0.00206899 | 0.00196052 | 0 |
1724802600 | 0.00199563 | -0.000178 | -8.19 | 0.00217577 | 0.00218695 | 0.00195099 | 0 |
1724716200 | 0.00217331 | -5.1E-5 | -2.29 | 0.00222326 | 0.00223806 | 0.0021611 | 0 |
1724629800 | 0.00222387 | -1.3E-5 | -0.58 | 0.00224403 | 0.00226129 | 0.00221664 | 0 |
1724543400 | 0.00223644 | -3.0E-6 | -0.13 | 0.00224159 | 0.00228193 | 0.00221657 | 0 |
1724457000 | 0.00223939 | 0.00011423 | 5.38 | 0.00212417 | 0.00226451 | 0.00212414 | 0 |
1724370600 | 0.00212516 | -4.0E-6 | -0.19 | 0.00217489 | 0.00218976 | 0.00209182 | 0 |
1724284200 | 0.00212948 | 4.0E-5 | 1.91 | 0.00208822 | 0.00214114 | 0.00206201 | 0 |
1724197800 | 0.0020894 | -4.5E-5 | -2.11 | 0.00213485 | 0.00218235 | 0.002071 | 0 |
1724111400 | 0.00213435 | 6.0E-6 | 0.28 | 0.00217489 | 0.00218976 | 0.00208009 | 0 |
1724025000 | 0.00212871 | 1.2E-5 | 0.57 | 0.00211622 | 0.00217117 | 0.00210522 | 0 |
1723938600 | 0.00211704 | 1.5E-5 | 0.71 | 0.00210098 | 0.00212723 | 0.00209708 | 0 |
1723852200 | 0.00210212 | 1.6E-5 | 0.77 | 0.00208232 | 0.00212894 | 0.00206758 | 0 |
1723765800 | 0.00208573 | -7.2E-5 | -3.34 | 0.00215871 | 0.00216551 | 0.00204968 | 0 |
1723679400 | 0.00215732 | -2.7E-5 | -1.24 | 0.00218721 | 0.00224216 | 0.00214044 | 0 |
1723593000 | 0.00218411 | -3.5E-5 | -1.58 | 0.00220582 | 0.00221472 | 0.00211704 | 0 |
1723506600 | 0.00221878 | 0.00014667 | 7.08 | 0.00217489 | 0.00222674 | 0.00205216 | 0 |
1723420200 | 0.00207211 | -3.9E-5 | -1.85 | 0.00211384 | 0.00219344 | 0.00205972 | 0 |
1723333800 | 0.00211137 | 1.0E-5 | 0.48 | 0.00210081 | 0.00213949 | 0.00209249 | 0 |
1723247400 | 0.0021011 | -7.1E-5 | -3.27 | 0.00217489 | 0.00218976 | 0.002073 | 0 |
1723161000 | 0.00217255 | 0.00027156 | 14.29 | 0.0018932 | 0.00220312 | 0.00188107 | 0 |
1723074600 | 0.00190099 | -8.7E-5 | -4.38 | 0.00199379 | 0.00206386 | 0.00187511 | 0 |
1722988200 | 0.00198784 | 1.4E-5 | 0.71 | 0.00196225 | 0.00206518 | 0.00196225 | 0 |
1722901800 | 0.00197389 | -0.000216 | -9.87 | 0.00235158 | 0.00237229 | 0.00177173 | 0 |
1722815400 | 0.00218944 | -0.000165 | -7.01 | 0.00235158 | 0.00237229 | 0.00214731 | 0 |
1722729000 | 0.00235483 | -6.2E-5 | -2.57 | 0.00241849 | 0.00244249 | 0.00231705 | 0 |
1722642600 | 0.00241698 | -0.000177 | -6.82 | 0.00259201 | 0.00260341 | 0.00240348 | 0 |
1722556200 | 0.00259421 | -2.2E-5 | -0.84 | 0.00262178 | 0.00262322 | 0.00249428 | 0 |
1722469800 | 0.00261588 | -3.8E-5 | -1.43 | 0.002653 | 0.00271148 | 0.00260453 | 0 |
1722383400 | 0.00265375 | -3.2E-5 | -1.19 | 0.00268676 | 0.00272616 | 0.00262204 | 0 |
1722297000 | 0.00268525 | 3.4E-5 | 1.28 | 0.0027026 | 0.00275093 | 0.00252026 | 0 |
1722210600 | 0.00265127 | 1.4E-5 | 0.53 | 0.00263004 | 0.00265829 | 0.00259384 | 0 |
1722124200 | 0.00263724 | -1.7E-5 | -0.64 | 0.00264851 | 0.00269293 | 0.00259724 | 0 |
1722037800 | 0.00265466 | 8.3E-5 | 3.23 | 0.00257068 | 0.00266101 | 0.00257013 | 0 |
1721951400 | 0.00257138 | -0.00013 | -4.81 | 0.0027026 | 0.00270611 | 0.00250669 | 0 |
1721865000 | 0.00270142 | -0.000118 | -4.19 | 0.00282144 | 0.00282498 | 0.00267874 | 0 |
1721778600 | 0.00281932 | 3.0E-5 | 1.08 | 0.00278808 | 0.00286765 | 0.00275656 | 0 |
1721692200 | 0.0027896 | -6.3E-5 | -2.21 | 0.00257478 | 0.00284065 | 0.00256339 | 0 |
1721605800 | 0.00285307 | -2.5E-7 | -0.01 | 0.00284884 | 0.00287141 | 0.00277796 | 0 |
1721519400 | 0.00285332 | 1.3E-5 | 0.46 | 0.00283989 | 0.00286708 | 0.00282127 | 0 |
1721433000 | 0.00284058 | 6.2E-5 | 2.23 | 0.00276826 | 0.00286799 | 0.00273633 | 0 |
1721346600 | 0.00277885 | 3.1E-5 | 1.13 | 0.00274638 | 0.00282648 | 0.00274142 | 0 |
1721260200 | 0.00274762 | -4.7E-5 | -1.68 | 0.00279458 | 0.00284846 | 0.00273601 | 0 |
1721173800 | 0.00279495 | -3.0E-5 | -1.06 | 0.00282554 | 0.00283351 | 0.00271394 | 0 |
1721087400 | 0.00282474 | 0.0001855 | 7.03 | 0.00257478 | 0.00282868 | 0.00256339 | 0 |
1721001000 | 0.00263924 | 6.5E-5 | 2.53 | 0.00257478 | 0.0026462 | 0.00256339 | 0 |
1720914600 | 0.00257418 | 3.8E-5 | 1.50 | 0.0025367 | 0.00259353 | 0.00252288 | 0 |
1720828200 | 0.00253665 | 2.6E-5 | 1.04 | 0.00250918 | 0.00255789 | 0.00246839 | 0 |
1720741800 | 0.00251069 | -2.0E-6 | -0.08 | 0.00250853 | 0.00260283 | 0.00247596 | 0 |
1720655400 | 0.00251291 | 2.6E-5 | 1.05 | 0.00248081 | 0.002551 | 0.0024534 | 0 |
1720569000 | 0.00248691 | 4.5E-5 | 1.84 | 0.00244251 | 0.00251632 | 0.00243328 | 0 |
1720482600 | 0.00244225 | 7.4E-5 | 3.13 | 0.00298084 | 0.00299188 | 0.00235158 | 0 |
1720396200 | 0.00236787 | -0.000116 | -4.67 | 0.00248022 | 0.00248863 | 0.00236787 | 0 |
1720309800 | 0.0024837 | 6.8E-5 | 2.82 | 0.00241392 | 0.00249478 | 0.00239628 | 0 |
1720223400 | 0.00241548 | -7.3E-5 | -2.93 | 0.00246775 | 0.00251671 | 0.002294 | 0 |
1720137000 | 0.00248894 | -0.00018 | -6.74 | 0.0026712 | 0.00268075 | 0.00247686 | 0 |
1720050600 | 0.00266882 | -9.9E-5 | -3.58 | 0.00276849 | 0.00277475 | 0.0026326 | 0 |
1719964200 | 0.00276739 | -1.7E-5 | -0.61 | 0.00278349 | 0.00280251 | 0.0027528 | 0 |
1719877800 | 0.00278466 | 2.0E-6 | 0.07 | 0.00298084 | 0.00299188 | 0.00277207 | 0 |
1719791400 | 0.0027826 | 5.1E-5 | 1.87 | 0.0027329 | 0.00279716 | 0.002714 | 0 |
1719705000 | 0.00273118 | -2.0E-6 | -0.07 | 0.00273348 | 0.00275566 | 0.00272721 | 0 |
1719618600 | 0.00273351 | -5.5E-5 | -1.97 | 0.00279364 | 0.00282029 | 0.0027239 | 0 |
1719532200 | 0.00278894 | 6.2E-5 | 2.27 | 0.00272854 | 0.00280942 | 0.00272407 | 0 |
1719445800 | 0.00272706 | -2.2E-5 | -0.80 | 0.00298084 | 0.00299188 | 0.00269393 | 0 |
1719359400 | 0.00274914 | 3.3E-5 | 1.22 | 0.00271846 | 0.00277465 | 0.00270177 | 0 |
1719273000 | 0.00271603 | -5.3E-5 | -1.91 | 0.002769 | 0.00277817 | 0.00262362 | 0 |
1719186600 | 0.00276952 | -6.1E-5 | -2.16 | 0.0028302 | 0.00284969 | 0.00276159 | 0 |
1719100200 | 0.00283022 | -1.9E-5 | -0.67 | 0.00285086 | 0.00285086 | 0.00281622 | 0 |
1719013800 | 0.00284906 | 4.0E-6 | 0.14 | 0.00284365 | 0.00287209 | 0.00279136 | 0 |
1718927400 | 0.00284544 | -3.2E-5 | -1.11 | 0.00287753 | 0.00292892 | 0.00282324 | 0 |
1718841000 | 0.00287718 | 6.0E-5 | 2.13 | 0.00281901 | 0.00290363 | 0.00280654 | 0 |
1718754600 | 0.00281754 | -2.1E-5 | -0.74 | 0.00284591 | 0.00284618 | 0.00273441 | 0 |
1718668200 | 0.00283816 | -9.4E-5 | -3.21 | 0.00298084 | 0.00299188 | 0.00281222 | 0 |
1718581800 | 0.00293197 | 4.4E-5 | 1.52 | 0.0028856 | 0.00295633 | 0.00286794 | 0 |
1718495400 | 0.00288758 | 6.9E-5 | 2.45 | 0.00281855 | 0.00290775 | 0.00281275 | 0 |