Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNDG/ETH | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | ETH | 1 | https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 21.49555407 | -8.08205792 | -37.5987420174 | 6.02432635 | 28.42312138 | 0.09893892 | CX |
| 260 | 384.79309837 | -371.37960222 | -96.5141016804 | 6.02432635 | 455.78699323 | 5.45116958 | CX |
About UNDG
UniDexGas project aims to solve this problem by issuing 100% gas cashbacks supported by UNDG token economics.
UNDG News
ChainWire
9 hours ago
UNDGUSD (-0.02%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 13.42889293 | 0.11 | 0.86 | 13.29526476 | 13.55945311 | 13.16822709 | 0 |
| 1726098600 | 13.31389998 | -0.26 | -1.89 | 13.55030595 | 13.55127179 | 12.9618761 | 0 |
| 1726012200 | 13.57013428 | 0.15 | 1.10 | 13.38878175 | 13.62314239 | 13.19305511 | 0 |
| 1725925800 | 13.42190472 | 0.35 | 2.65 | 14.26798924 | 14.28997652 | 12.92426477 | 0 |
| 1725839400 | 13.07544868 | 0.18 | 1.40 | 12.89210765 | 13.22657578 | 12.7474006 | 0 |
| 1725753000 | 12.89449386 | 0.27 | 2.12 | 12.66126952 | 13.11936645 | 12.62769203 | 0 |
| 1725666600 | 12.62695344 | -0.83 | -6.17 | 13.46673152 | 13.66882141 | 12.2530559 | 0 |
| 1725580200 | 13.45678895 | -0.43 | -3.12 | 13.91636306 | 14.00936872 | 13.34986368 | 0 |
| 1725493800 | 13.89039874 | -0.02 | -0.13 | 13.74671436 | 14.1356678 | 13.14362632 | 0 |
| 1725407400 | 13.90789767 | -0.51 | -3.51 | 14.41110546 | 14.48877116 | 13.84585601 | 0 |
| 1725321000 | 14.41315079 | 0.6 | 4.37 | 14.26798924 | 14.55177866 | 13.83097056 | 0 |
| 1725234600 | 13.80960824 | -0.46 | -3.22 | 14.26798924 | 14.28997652 | 13.67262799 | 0 |
| 1725148200 | 14.26946642 | -0.09 | -0.61 | 14.34667759 | 14.38434574 | 14.16424559 | 0 |
| 1725061800 | 14.35690424 | -0 | -0.02 | 14.3498024 | 14.42411603 | 13.86932049 | 0 |
| 1724975400 | 14.35923364 | -0.03 | -0.21 | 14.36167668 | 14.7475053 | 14.24946764 | 0 |
| 1724889000 | 14.38991358 | 0.39 | 2.80 | 13.96885984 | 14.51229245 | 13.75142998 | 0 |
| 1724802600 | 13.99772171 | -1.25 | -8.18 | 15.26122382 | 15.33968492 | 13.6846159 | 0 |
| 1724716200 | 15.24400897 | -0.35 | -2.27 | 15.59432841 | 15.69812886 | 15.1583324 | 0 |
| 1724629800 | 15.59858951 | -0.09 | -0.56 | 15.7400013 | 15.86107342 | 15.5479108 | 0 |
| 1724543400 | 15.68676592 | -0.02 | -0.13 | 15.72290007 | 16.00583728 | 15.54739946 | 0 |
| 1724457000 | 15.70750329 | 0.8 | 5.38 | 14.89931418 | 15.88368567 | 14.89908692 | 0 |
| 1724370600 | 14.90624558 | -0.03 | -0.20 | 15.14157206 | 15.18503531 | 14.70688279 | 0 |
| 1724284200 | 14.93652781 | 0.28 | 1.92 | 14.64717054 | 15.01834098 | 14.46331817 | 0 |
| 1724197800 | 14.65540867 | -0.32 | -2.11 | 14.97419596 | 15.30741417 | 14.52638249 | 0 |
| 1724111400 | 14.97067345 | 0.04 | 0.26 | 15.14157206 | 15.18503531 | 14.59012858 | 0 |
| 1724025000 | 14.93113041 | 0.08 | 0.55 | 14.84352215 | 15.22895307 | 14.76636778 | 0 |
| 1723938600 | 14.84926043 | 0.1 | 0.71 | 14.7366537 | 14.92073332 | 14.70926901 | 0 |
| 1723852200 | 14.74460775 | 0.11 | 0.79 | 14.60575263 | 14.93277804 | 14.50240669 | 0 |
| 1723765800 | 14.62967162 | -0.5 | -3.32 | 15.14157206 | 15.1892396 | 14.3768462 | 0 |
| 1723679400 | 15.13179993 | -0.19 | -1.23 | 15.34144618 | 15.72693392 | 15.01345491 | 0 |
| 1723593000 | 15.31974296 | -0.24 | -1.56 | 15.47200636 | 15.53444571 | 14.84926043 | 0 |
| 1723506600 | 15.56290988 | 1.03 | 7.08 | 15.25503102 | 15.61875873 | 14.3942315 | 0 |
| 1723420200 | 14.5341661 | -0.28 | -1.86 | 14.82681862 | 15.3851935 | 14.44723961 | 0 |
| 1723333800 | 14.80949014 | 0.07 | 0.49 | 14.73546059 | 15.00675078 | 14.67711189 | 0 |
| 1723247400 | 14.73750592 | -0.5 | -3.29 | 15.25503102 | 15.35934281 | 14.54035891 | 0 |
| 1723161000 | 15.23866838 | 1.9 | 14.29 | 13.27924301 | 15.45308706 | 13.19419141 | 0 |
| 1723074600 | 13.33389875 | -0.61 | -4.37 | 13.98476796 | 14.47627193 | 13.15237579 | 0 |
| 1722988200 | 13.94306597 | 0.1 | 0.71 | 13.76358833 | 14.48553272 | 13.76358833 | 0 |
| 1722901800 | 13.84523105 | -1.51 | -9.84 | 16.49438688 | 16.63966207 | 12.42724977 | 0 |
| 1722815400 | 15.35712703 | -1.16 | -7.02 | 16.49438688 | 16.63966207 | 15.06157697 | 0 |
| 1722729000 | 16.51716958 | -0.44 | -2.57 | 16.96373312 | 17.13201826 | 16.25218582 | 0 |
| 1722642600 | 16.95310877 | -1.24 | -6.83 | 18.18081762 | 18.26075591 | 16.85839867 | 0 |
| 1722556200 | 18.19621441 | -0.15 | -0.83 | 18.38961165 | 18.39972466 | 17.49534827 | 0 |
| 1722469800 | 18.34825055 | -0.27 | -1.43 | 18.60863232 | 19.01877763 | 18.26859634 | 0 |
| 1722383400 | 18.61385927 | -0.22 | -1.17 | 18.84537917 | 19.12172587 | 18.39142972 | 0 |
| 1722297000 | 18.83481164 | 0.24 | 1.28 | 18.95650872 | 19.29552204 | 17.67755301 | 0 |
| 1722210600 | 18.59647397 | 0.1 | 0.53 | 18.44756264 | 18.64573231 | 18.19365775 | 0 |
| 1722124200 | 18.49807091 | -0.12 | -0.66 | 18.57710016 | 18.88867197 | 18.21751992 | 0 |
| 1722037800 | 18.62027933 | 0.58 | 3.24 | 18.0311677 | 18.66476524 | 18.02730431 | 0 |
| 1721951400 | 18.03611058 | -0.91 | -4.81 | 18.95650872 | 18.98110949 | 17.58238839 | 0 |
| 1721865000 | 18.94821378 | -0.83 | -4.18 | 19.79003719 | 19.81492203 | 18.78913262 | 0 |
| 1721778600 | 19.77520855 | 0.21 | 1.07 | 19.55607425 | 20.11416505 | 19.33500825 | 0 |
| 1721692200 | 19.56675542 | -0.45 | -2.22 | 19.41704868 | 19.92480166 | 19.19308513 | 0 |
| 1721605800 | 20.01189859 | -0 | -0.01 | 19.98224132 | 20.14058389 | 19.48511269 | 0 |
| 1721519400 | 20.01365985 | 0.09 | 0.45 | 19.91946107 | 20.11018802 | 19.78890089 | 0 |
| 1721433000 | 19.92429032 | 0.43 | 2.22 | 19.41704868 | 20.11655127 | 19.19308513 | 0 |
| 1721346600 | 19.49130549 | 0.22 | 1.14 | 19.26359218 | 19.82543275 | 19.22882158 | 0 |
| 1721260200 | 19.27228483 | -0.33 | -1.69 | 19.60163964 | 19.97957103 | 19.19086936 | 0 |
| 1721173800 | 19.60425312 | -0.21 | -1.05 | 19.81884224 | 19.8747479 | 19.0360493 | 0 |
| 1721087400 | 19.81321758 | 1.3 | 7.03 | 18.05997276 | 19.84082953 | 17.98009129 | 0 |
| 1721001000 | 18.51210414 | 0.46 | 2.53 | 18.05997276 | 18.56090797 | 17.98009129 | 0 |
| 1720914600 | 18.05576847 | 0.26 | 1.48 | 17.79283004 | 18.19149879 | 17.69590416 | 0 |
| 1720828200 | 17.79248915 | 0.18 | 1.03 | 17.5998305 | 17.94145729 | 17.31371167 | 0 |
| 1720741800 | 17.61039804 | -0.02 | -0.09 | 17.59528533 | 18.25672206 | 17.36683342 | 0 |
| 1720655400 | 17.62596526 | 0.18 | 1.05 | 17.40080861 | 17.8931648 | 17.20854766 | 0 |
| 1720569000 | 17.44359008 | 0.31 | 1.83 | 17.13218871 | 17.64988425 | 17.06747676 | 0 |
| 1720482600 | 17.13037064 | 0.52 | 3.14 | 19.42221882 | 19.48658987 | 16.49438688 | 0 |
| 1720396200 | 16.60864125 | -0.81 | -4.66 | 17.39666114 | 17.45569161 | 16.60864125 | 0 |
| 1720309800 | 17.42109146 | 0.48 | 2.82 | 16.93168963 | 17.49881397 | 16.80794721 | 0 |
| 1720223400 | 16.94259805 | -0.52 | -2.95 | 17.30922331 | 17.65261136 | 16.090548 | 0 |
| 1720137000 | 17.45785057 | -1.26 | -6.74 | 18.73629495 | 18.80327948 | 17.37313985 | 0 |
| 1720050600 | 18.71953461 | -0.69 | -3.56 | 19.41869631 | 19.46255726 | 18.46551609 | 0 |
| 1719964200 | 19.41096951 | -0.12 | -0.62 | 19.52386032 | 19.65726123 | 19.30858942 | 0 |
| 1719877800 | 19.53209845 | 0.01 | 0.07 | 19.42221882 | 19.93207394 | 19.05184379 | 0 |
| 1719791400 | 19.5176107 | 0.36 | 1.88 | 19.16905252 | 19.61976353 | 19.03644701 | 0 |
| 1719705000 | 19.15695099 | -0.02 | -0.09 | 19.17308636 | 19.32870182 | 19.12911178 | 0 |
| 1719618600 | 19.17331362 | -0.39 | -1.99 | 19.59504914 | 19.7819695 | 19.10593138 | 0 |
| 1719532200 | 19.56209661 | 0.43 | 2.27 | 19.13842939 | 19.70572417 | 19.10712449 | 0 |
| 1719445800 | 19.12808912 | -0.15 | -0.80 | 19.42221882 | 19.48658987 | 18.89571699 | 0 |
| 1719359400 | 19.28290918 | 0.23 | 1.22 | 19.06775191 | 19.46187548 | 18.95071362 | 0 |
| 1719273000 | 19.0507075 | -0.38 | -1.93 | 19.42221882 | 19.48658987 | 18.40250858 | 0 |
| 1719186600 | 19.42591177 | -0.43 | -2.14 | 19.85151069 | 19.98820686 | 19.37029018 | 0 |
| 1719100200 | 19.85162432 | -0.13 | -0.66 | 19.99644499 | 19.99644499 | 19.75344852 | 0 |
| 1719013800 | 19.98383213 | 0.03 | 0.13 | 19.94587991 | 20.14535632 | 19.57908421 | 0 |
| 1718927400 | 19.95837914 | -0.22 | -1.10 | 20.18347898 | 20.54396826 | 19.80270687 | 0 |
| 1718841000 | 20.18103595 | 0.42 | 2.12 | 19.77299278 | 20.36659276 | 19.68555495 | 0 |
| 1718754600 | 19.76270932 | -0.14 | -0.73 | 19.96173121 | 19.9636061 | 19.17962005 | 0 |
| 1718668200 | 19.90735954 | -0.66 | -3.20 | 20.90815048 | 20.98558892 | 19.72538206 | 0 |
| 1718581800 | 20.56533058 | 0.31 | 1.54 | 20.24012324 | 20.7362292 | 20.11621038 | 0 |
| 1718495400 | 20.25398603 | 0.49 | 2.45 | 19.76981115 | 20.39545463 | 19.72913183 | 0 |
| 1718409000 | 19.76878849 | 0.04 | 0.23 | 19.74515357 | 20.03644254 | 19.11184011 | 0 |
| 1718322600 | 19.72379125 | -0.5 | -2.49 | 20.20580716 | 20.22160165 | 19.49005557 | 0 |
