UTRUSTUTK

$ 0.1316

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1251

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050

Exchange

CXIO

Ask

$ 0.390

Last Trade Time

13:32:04

Volume (24h)

$ 2,130,337

Last Trade Size

3.01

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.117

Fully Diluted Market Cap

$ 65,800,000

Genesis Date

8/27/2017

Days Range 0.1316-0.1316

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 470,000,000 / 500,000,000

94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02765	Binance	1479108	/cdn/crypto/logos/exchanges/BINA.png	$ 40,638.05	1744863655	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	50.974545526	Recently
0.0274	HTX	1120480.61	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,714.07	1744863569	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	2	https://www.huobi.com/en-us/exchange/utk_usdt	38.6151585046	Recently
0.02752	DigiFinex	193021	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,308.69	1744863049	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UTK	6.65208879404	10 minutes ago
0.02755	LATOKEN	62144.09	/cdn/crypto/logos/exchanges/LATK.png	$ 1,708.73	1744861523	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	4	https://exchange.latoken.com/exchange/UTK-USDT	2.14167372827	36 minutes ago
0.02757	Gate.io	42908.76	/cdn/crypto/logos/exchanges/GATE.png	$ 1,179.17	1744862245	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	5	https://gate.io/trade/UTK_USDT	1.47876594548	24 minutes ago
0.024044	Bitvavo	3997.54449295	/cdn/crypto/logos/exchanges/BITV.png	€ 96.12	1744863655	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	6	https://account.bitvavo.com/markets/UTK-EUR	0.137767501594	Recently
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	4 hours ago
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	4 hours ago
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744848138	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	4 hours ago
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1744848132	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	4 hours ago
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744848121	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	4 hours ago
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1744848121	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	4 hours ago
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744862986	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	11 minutes ago
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744848129	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	4 hours ago
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744848138	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	4 hours ago
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744848126	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	4 hours ago
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744848139	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	4 hours ago
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744848139	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	4 hours ago
1.823E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744863277	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	6 minutes ago
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1744848126	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	4 hours ago
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	4 hours ago
0.028184	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744848121	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744761000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744674600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744588200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744501800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744415400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744329000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744242600	0.1316	-1	-99.99	0	0	0	0
1744156200	1812.943058	-163.36	-8.27	0.09	2034.05652	0.09	661687
1744069800	1976.30349925	79.83	4.21	1918.87658632	2004.17188839	1904.93989239	100151
1743983400	1896.47030598	-419.56	-18.12	2379.73917	174105180.768	1862.88995838	794984
1743897000	2316.02666856	2	1,759,798.68	0.09	175919333.347	0.09	252001
1743810600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743724200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743637800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743551400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743465000	0.1316	0	0.00	0	0	0	0
1743378600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743292200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743205800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743119400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743033000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742946600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742860200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742773800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742687400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742601000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742514600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742428200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742341800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742255400	0.1316	0	0.00	0	0	0	0
1742169000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742082600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741996200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741909800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741823400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741737000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741650600	0.1316	0	0.00	0	0	0	0
1741564200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741477800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741391400	0.1316	0	0.00	0	0	0	0
1741305000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741218600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741132200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741045800	0.1316	0	0.00	0	0	0	0
1740959400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740873000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740786600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740700200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740613800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740527400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740441000	0.1316	0	0.00	0	0	0	0
1740354600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740268200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740181800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740095400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740009000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739922600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739836200	0.1316	0	0.00	0	0	0	0
1739749800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739663400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739577000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739490600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739404200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739317800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739231400	0.1316	0	0.00	0	0	0	0
1739145000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739058600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738972200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738885800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738799400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738713000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738626600	0.1316	0	0.00	0	0	0	0
1738540200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738453800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738367400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738281000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738194600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738108200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738021800	0.1316	0	0.00	0	0	0	0
1737935400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737849000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737762600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737676200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737589800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737503400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737417000	0.1316	0	0.00	0	0	0	0
1737330600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737244200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737157800	0.1316	0	0.00	0.1316	0.1316	0.1316	0