TONStarterTOSS

$ 0.722437

0.00818

(

1.15%

)

Official Links

Website

Source Code

Info

Rank 2950

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:34:23

Volume (24h)

$ 0

Last Trade Size

0.189418

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.11

Fully Diluted Market Cap

$ 0

Genesis Date

7/22/2021

Days Range 0.682922-0.734466

52 Weeks Range 0.671858-3.17

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002952	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725408122	TOS/ETH	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	ETH	1	https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	1.59829326	-0.8758562	-54.7994677773	0.94155653	1.9940535	0.5960618	CX
26	2.51506199	-1.79262493	-71.2755763925	0.94155653	2.79708319	0.49356921	CX
52	1.11625505	-0.39381799	-35.2802874218	0.67185762	3.16963557	0.89248355	CX
156	2.99536642	-2.27292936	-75.8815130204	0.41542184	6.22333764	6.14885094	CX
260	2.99536642	-2.27292936	-75.8815130204	0.41542184	6.22333764	6.14885094	CX

TONStarter is a decentralized launchpad platform for Layer 2 .

BC.GAME Unveils Brand Upgrade to Enhance Its iGaming Platform

WILLEMSTAD, Curacao, September 4th, 2024, ChainwireBC.GAMEBC.GAME, the global iGaming leader, has announced a significant evolution in its brand...

Floki Announces Partnership with OG Esports for Valhalla Metaverse Game

Miami, Florida, September 4th, 2024, ChainwireFloki is thrilled to announce a new partnership with OG Esports, aligning with Valhalla, an...

Bitoro to launch Perpetual Futures ‘ZK Chain’ to Enhance Liquidity

Road Town, BVI, September 4th, 2024, ChainwireBitoro is thrilled to announce the upcoming launch of BitoroCore, a groundbreaking on-chain...

Mawson Finland Limited Expands Known Mineralized Zones at Rajapalot: New Lens Intercepts 21.75 m at 5.25 g/t Gold & 515 ppm Cobalt

Integrated Ventures Acquires 51% Stake In GetTrim.Com (TM), Telemedicine Platform With Focus On Expansion Into Booming GLP-1 Powered Weight Loss Market

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725407400	0.72263188	-0.026252	-3.51	0.74877775	0.75281313	0.7194083	0
1725321000	0.74888402	0.0313591	4.37	1.00090512	1.02166063	0.71863488	0
1725234600	0.71752492	-0.023893	-3.22	0.74134166	0.74248408	0.71040765	0
1725148200	0.74141841	-0.004543	-0.61	0.74543018	0.74738736	0.73595131	0
1725061800	0.74596154	-0.000121	-0.02	0.74559254	0.74945376	0.72062748	0
1724975400	0.74608257	-0.001594	-0.21	0.74620951	0.76625654	0.74037931	0
1724889000	0.74767665	0.02037765	2.80	0.72579938	0.75403526	0.71450208	0
1724802600	0.727299	-0.064755	-8.18	0.79294852	0.79702524	0.71103052	0
1724716200	0.79205407	-0.018423	-2.27	0.8102561	0.8156494	0.78760245	0
1724629800	0.8104775	-0.004582	-0.56	0.81782503	0.82411574	0.80784432	0
1724543400	0.815059	-0.001077	-0.13	0.81693648	0.83163744	0.80781775	0
1724457000	0.81613648	0.04163205	5.38	0.77414428	0.82529064	0.77413248	0
1724370600	0.77450443	-0.001573	-0.20	1.00090512	1.02166063	0.76414586	0
1724284200	0.77607784	0.01460649	1.92	0.76104331	0.78032872	0.75149064	0
1724197800	0.76147135	-0.016381	-2.11	0.77803502	0.7953485	0.75476736	0
1724111400	0.777852	0.0020546	0.26	1.00090512	1.02166063	0.7580795	0
1724025000	0.7757974	0.00425383	0.55	0.77124542	0.79127179	0.7672366	0
1723938600	0.77154357	0.00543758	0.71	0.76569271	0.77525719	0.76426984	0
1723852200	0.76610599	0.0059719	0.79	0.7588913	0.77588301	0.75352161	0
1723765800	0.76013409	-0.02609	-3.32	0.78673161	0.78920834	0.74699769	0
1723679400	0.78622387	-0.009765	-1.23	0.79711675	0.81714607	0.78007485	0
1723593000	0.79598908	-0.012635	-1.56	0.80390044	0.80714469	0.77154357	0
1723506600	0.80862364	0.05345186	7.08	1.00090512	1.02166063	0.747901	0
1723420200	0.75517178	-0.014305	-1.86	0.77037753	0.79938979	0.75065522	0
1723333800	0.76947717	0.00374018	0.49	0.76563072	0.77972652	0.76259901	0
1723247400	0.76573699	-0.02604	-3.29	0.79262676	0.79804663	0.75549355	0
1723161000	0.79177658	0.09896875	14.29	0.689968	0.80291743	0.68554886	0
1723074600	0.69280783	-0.031651	-4.37	0.72662594	0.75216369	0.68337619	0
1722988200	0.72445917	0.00508334	0.71	0.7151338	0.75264487	0.7151338	0
1722901800	0.71937583	-0.078556	-9.84	1.00090512	1.02166063	0.64569981	0
1722815400	0.7979315	-0.060274	-7.02	0.85702168	0.86456995	0.7825752	0
1722729000	0.85820544	-0.022651	-2.57	0.88140816	0.89015198	0.84443731	0
1722642600	0.88085613	-0.06459	-6.83	0.9446459	0.94879936	0.87593515	0
1722556200	0.94544589	-0.0079	-0.83	0.9554945	0.95601996	0.90903002	0
1722469800	0.95334544	-0.013801	-1.43	0.96687446	0.98818495	0.94920674	0
1722383400	0.96714604	-0.01148	-1.17	0.97917544	0.99353397	0.95558896	0
1722297000	0.97862637	0.01238364	1.28	1.00090512	1.02166063	0.96332025	0
1722210600	0.96624273	0.00511286	0.53	0.95850554	0.96880212	0.94531305	0
1722124200	0.96112987	-0.00635	-0.66	0.9652361	0.98142487	0.94655289	0
1722037800	0.96747962	0.03035246	3.24	0.93687033	0.96979104	0.9366696	0
1721951400	0.93712716	-0.047391	-4.81	0.98494956	0.98622777	0.91355248	0
1721865000	0.98451856	-0.042969	-4.18	1.02825835	1.02955132	0.97625296	0
1721778600	1.02748788	0.01	1.07	1.01610201	1.04509951	1.00461578	0
1721692200	1.01665699	-0.02	-2.22	1.00090512	1.03526049	0.99909849	0
1721605800	1.03978591	-0	-0.01	1.03824496	1.04647219	1.01241496	0
1721519400	1.03987742	0	0.45	1.034983	1.04489287	1.02819931	0
1721433000	1.03523392	0.02	2.22	1.00887847	1.04522349	0.99724168	0
1721346600	1.01273673	0.01	1.14	1.00090512	1.03009744	0.99909849	0
1721260200	1.00135677	-0.02	-1.69	1.01846952	1.03810622	0.99712656	0
1721173800	1.01860531	-0.01	-1.05	1.02975501	1.03265978	0.98908236	0
1721087400	1.02946276	0.07	7.03	0.938367	1.03089744	0.93421648	0
1721001000	0.96185901	0.02371046	2.53	0.938367	0.96439478	0.93421648	0
1720914600	0.93814855	0.01367957	1.48	0.92448669	0.94520088	0.91945058	0
1720828200	0.92446898	0.00946116	1.03	0.91445875	0.93220912	0.89959248	0
1720741800	0.91500782	-0.000809	-0.09	0.91422259	0.94858977	0.9023526	0
1720655400	0.91581667	0.00947592	1.05	0.90411789	0.92969992	0.89412832	0
1720569000	0.90634075	0.01627438	1.83	0.89016084	0.91705946	0.88679851	0
1720482600	0.89006637	0.02710821	3.14	1.20529931	1.20529931	0.85702168	0
1720396200	0.86295816	-0.042214	-4.66	0.9039024	0.90696952	0.86295816	0
1720309800	0.90517176	0.02486175	2.82	0.87974323	0.90921009	0.87331377	0
1720223400	0.88031001	-0.026772	-2.95	0.89935927	0.91720116	0.83603887	0
1720137000	0.9070817	-0.065555	-6.74	0.9735076	0.97698801	0.90268027	0
1720050600	0.97263676	-0.035926	-3.56	1.00896408	1.01124302	0.95943837	0
1719964200	1.0085626	-0.01	-0.62	1.01442823	1.02135952	1.0032431	0
1719877800	1.01485627	0	0.07	1.20529931	1.20529931	1.01026886	0
1719791400	1.01410351	0.02	1.88	0.99599299	1.0194112	0.98910302	0
1719705000	0.99536421	-0.00085	-0.09	0.99620258	1.00428811	0.99391773	0
1719618600	0.99621439	-0.020201	-1.99	1.01812708	1.02783916	0.99271332	0
1719532200	1.01641492	0.02	2.27	0.99440186	1.02387758	0.99277531	0
1719445800	0.9938646	-0.008044	-0.80	1.20529931	1.20529931	0.98179092	0
1719359400	1.0019088	0.01	1.24	0.99049464	1.11085437	0.95502894	1
1719273000	0.98960925	0.00126397	0.13	0.98815739	1.00768332	0.94155653	0
1719186600	0.98834528	-0.050451	-4.86	1.03878998	1.04514824	0.98551538	0
1719100200	1.03879593	-0.05	-4.19	1.08487842	1.08487842	1.03365858	0
1719013800	1.08419412	0	0.13	1.08213508	1.09295739	1.06223511	0
1718927400	1.08281321	-0.01	-1.10	1.09502568	1.11458351	1.07436743	0
1718841000	1.09489313	-0.02	-2.18	1.11991286	1.1395517	1.08242483	0
1718754600	1.11933042	-0.08	-6.88	1.20529931	1.20529931	1.08630511	0
1718668200	1.20201632	-0.21	-15.17	1.9689126	1.9940535	1.20134051	0
1718581800	1.41693939	-0.04	-3.05	1.4604743	1.48742113	1.40387279	1
1718495400	1.4614746	0	0.01	1.461474	1.4716826	1.42360249	0
1718409000	1.4613984	0	0.23	1.4596512	1.4811846	1.4128338	0
1718322600	1.458072	-0.09	-5.55	1.54210794	1.54331338	1.39014676	0
1718236200	1.54369929	-0.05	-3.38	1.59829326	1.66819268	1.54256757	0
1718149800	1.59775898	-0.14	-8.19	1.74098426	1.7420522	1.56820459	0
1718063400	1.74021534	-0.3	-14.68	1.9689126	1.99618425	1.73478546	0
1717977000	2.03966416	0.01	0.58	2.02638823	2.0470978	2.01922441	0
1717890600	2.0278254	0	0.09	2.02515181	2.17021243	2.02126728	1
1717804200	2.02603301	-0.24	-10.70	2.26774376	2.27197428	2.00570482	0
1717717800	2.26885048	-0.03	-1.38	2.3002908	2.30743687	2.24002819	0
1717631400	2.30067756	0.73	46.02	1.9689126	2.4004525	1.95550484	0
1717545000	1.57563584	-0.28	-15.15	1.85926178	1.86482533	1.54625248	0