Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5329 | Gate.io | 1097.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 585.13 | 1724076164 | STRP/USDT | https://gate.io/trade/STRP_USDT | USDT | 1 | https://gate.io/trade/STRP_USDT | 83.4102419466 | 25 minutes ago |
| 0.000204 | Gate.io | 218.224 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.044558 | 1724076165 | STRP/ETH | https://gate.io/trade/STRP_ETH | ETH | 2 | https://gate.io/trade/STRP_ETH | 16.5897580534 | 25 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | STRP/ETH | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | 0 | - | |
| 0.011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | STRIP/USDT | https://exchange.latoken.com/exchange/STRIP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STRIP-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.58829445 | -0.06313317 | -10.7315596807 | 0.51083757 | 0.60249375 | 688.7285 | CX |
| 4 | 0.7260265 | -0.20086522 | -27.6663758141 | 0.51083757 | 1.40384844 | 68222.0666295 | CX |
| 12 | 0.90074275 | -0.37558147 | -41.69686295 | 0.49183348 | 1.65852489 | 29926.0602925 | CX |
| 26 | 1.42855493 | -0.90339365 | -63.238285839 | 0.49183348 | 1.90582795 | 17877.7377151 | CX |
| 52 | 0.38813019 | 0.13703109 | 35.3054448045 | 0.29319384 | 2.3450151 | 18571.8072454 | CX |
| 156 | 5.92658037 | -5.40141909 | -91.1388819992 | 0.23196668 | 8.7022205 | 13931.736284 | CX |
| 260 | 5.92658037 | -5.40141909 | -91.1388819992 | 0.23196668 | 8.7022205 | 13931.736284 | CX |
About STRP
We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.539011 | -0.022397 | -3.99 | 0.56119077 | 0.5757628 | 0.53837724 | 5 |
| 1723938600 | 0.56140772 | 0.00395662 | 0.71 | 0.55715038 | 0.5641099 | 0.55611505 | 0 |
| 1723852200 | 0.5574511 | 0.00563289 | 1.02 | 0.55091601 | 0.56377678 | 0.51083757 | 86 |
| 1723765800 | 0.55181821 | -0.029061 | -5.00 | 0.58125394 | 0.58723747 | 0.55086029 | 128 |
| 1723679400 | 0.58087881 | 0.00195315 | 0.34 | 0.57974582 | 0.59133807 | 0.56316789 | 579 |
| 1723593000 | 0.57892566 | -0.017133 | -2.87 | 0.58141174 | 0.59287572 | 0.57194553 | 479 |
| 1723506600 | 0.59605862 | 0.00537717 | 0.91 | 0.58829445 | 0.60249375 | 0.56725792 | 2852 |
| 1723420200 | 0.59068145 | 0.00132241 | 0.22 | 0.59004864 | 0.59659224 | 0.57624849 | 1886 |
| 1723333800 | 0.58935904 | -0.002323 | -0.39 | 0.59160016 | 0.59598196 | 0.58347843 | 2588 |
| 1723247400 | 0.59168227 | 0.00401883 | 0.68 | 0.58829445 | 0.5993547 | 0.57495417 | 2878 |
| 1723161000 | 0.58766344 | -0.010799 | -1.80 | 0.59600895 | 0.61999258 | 0.58207265 | 3113 |
| 1723074600 | 0.59846205 | 0.0028447 | 0.48 | 0.59739876 | 0.608192 | 0.57594705 | 2552 |
| 1722988200 | 0.59561735 | 0.00101131 | 0.17 | 0.59109976 | 0.62694909 | 0.58312411 | 2859 |
| 1722901800 | 0.59460604 | -0.04655 | -7.26 | 0.64915328 | 0.94833669 | 0.5828251 | 3889 |
| 1722815400 | 0.64115634 | -0.009766 | -1.50 | 0.64915328 | 0.65545648 | 0.6200689 | 3018 |
| 1722729000 | 0.65092208 | 0.02161125 | 3.43 | 0.62970522 | 0.65327166 | 0.61612958 | 1238 |
| 1722642600 | 0.62931083 | -0.033654 | -5.08 | 0.66240414 | 0.66531663 | 0.62579513 | 2260 |
| 1722556200 | 0.66296511 | -0.053336 | -7.45 | 0.71791558 | 0.71831039 | 0.65775343 | 2896 |
| 1722469800 | 0.71630088 | 0.05908714 | 8.99 | 0.6622697 | 0.72209881 | 0.6535201 | 2257 |
| 1722383400 | 0.65721374 | -0.009459 | -1.42 | 0.66704668 | 0.68389601 | 0.65194992 | 2955 |
| 1722297000 | 0.66667264 | -0.009566 | -1.41 | 0.70367839 | 1.35289943 | 0.65432403 | 4588 |
| 1722210600 | 0.67623898 | 0.00032245 | 0.05 | 0.67244748 | 0.68138809 | 0.66931199 | 2966 |
| 1722124200 | 0.67591653 | -0.001844 | -0.27 | 0.67553448 | 0.68736631 | 0.66502395 | 2684 |
| 1722037800 | 0.67776011 | -0.012705 | -1.84 | 0.69059276 | 0.70571872 | 0.66968503 | 1767 |
| 1721951400 | 0.69046462 | -0.012906 | -1.83 | 0.70367839 | 0.7102942 | 0.67320204 | 2761 |
| 1721865000 | 0.70337048 | 0.00375983 | 0.54 | 0.70013526 | 0.70756358 | 0.68820542 | 13418 |
| 1721778600 | 0.69961065 | -0.047384 | -6.34 | 0.74658715 | 0.75700919 | 0.69184192 | 4260 |
| 1721692200 | 0.74699492 | 0.00730982 | 0.99 | 0.7260265 | 1.40384844 | 0.71839904 | 1771018 |
| 1721605800 | 0.7396851 | 0.00169621 | 0.23 | 0.73366497 | 0.79830677 | 0.73284758 | 6580 |
| 1721519400 | 0.73798889 | 0.00154199 | 0.21 | 0.7362684 | 0.74230528 | 0.73204238 | 12358 |
| 1721433000 | 0.7364469 | -0.026536 | -3.48 | 0.76007646 | 0.76292884 | 0.71132497 | 8353 |
| 1721346600 | 0.76298323 | -0.014154 | -1.82 | 0.77678646 | 0.802602 | 0.76235263 | 11761 |
| 1721260200 | 0.77713698 | 0.04320287 | 5.89 | 0.73383627 | 0.78557172 | 0.72839635 | 12076 |
| 1721173800 | 0.73393411 | 0.00054651 | 0.07 | 0.73359579 | 0.74315759 | 0.72321367 | 14150 |
| 1721087400 | 0.7333876 | 0.00678001 | 0.93 | 0.7260265 | 0.74312834 | 0.71839904 | 12683 |
| 1721001000 | 0.72660759 | 0.00075011 | 0.10 | 0.7260265 | 0.7363485 | 0.71839904 | 14390 |
| 1720914600 | 0.72585748 | 0.00870505 | 1.21 | 0.7190452 | 0.73246445 | 0.71538345 | 14173 |
| 1720828200 | 0.71715243 | 0.00733945 | 1.03 | 0.70938704 | 0.72263409 | 0.69622612 | 13805 |
| 1720741800 | 0.70981298 | 0.00092372 | 0.13 | 0.70548748 | 0.72365317 | 0.69541062 | 14506 |
| 1720655400 | 0.70888926 | -0.001262 | -0.18 | 0.70840944 | 0.71516016 | 0.70292666 | 13700 |
| 1720569000 | 0.71015113 | 0.00702282 | 1.00 | 0.70320294 | 0.71811763 | 0.69247264 | 14511 |
| 1720482600 | 0.70312831 | 0.00796757 | 1.15 | 0.65505068 | 1.17184715 | 0.65323508 | 12773 |
| 1720396200 | 0.69516074 | -0.014074 | -1.98 | 0.7082406 | 0.71555963 | 0.69169017 | 13526 |
| 1720309800 | 0.70923519 | 0.00218403 | 0.31 | 0.70659593 | 0.71812699 | 0.70198876 | 14578 |
| 1720223400 | 0.70705116 | -0.007061 | -0.99 | 0.70803216 | 0.73902259 | 0.68460078 | 10877 |
| 1720137000 | 0.71411174 | 0.01988896 | 2.86 | 0.69484435 | 0.73104045 | 0.68031642 | 12294 |
| 1720050600 | 0.69422278 | -1.8E-5 | -0.00 | 0.69451728 | 0.71613166 | 0.68655049 | 8577 |
| 1719964200 | 0.69424092 | -0.206135 | -22.89 | 0.89999577 | 0.90020529 | 0.69329809 | 7327 |
| 1719877800 | 0.90037553 | 0.25316313 | 39.12 | 0.65505068 | 1.65852489 | 0.64095471 | 7728 |
| 1719791400 | 0.6472124 | -0.008946 | -1.36 | 0.65657261 | 0.66205819 | 0.64521012 | 15697 |
| 1719705000 | 0.65615811 | -0.03667 | -5.29 | 0.69281975 | 0.6974223 | 0.6521652 | 11401 |
| 1719618600 | 0.69282796 | 0.00247839 | 0.36 | 0.69151247 | 0.71133991 | 0.68855236 | 4956 |
| 1719532200 | 0.69034957 | -0.021045 | -2.96 | 0.71177884 | 0.71449423 | 0.67998794 | 5632 |
| 1719445800 | 0.71139427 | -0.142876 | -16.72 | 0.65505068 | 0.75596873 | 0.65323508 | 8684 |
| 1719359400 | 0.8542698 | 0.18129661 | 26.94 | 0.67357529 | 0.85437299 | 0.66275155 | 10027 |
| 1719273000 | 0.67297319 | -0.01599 | -2.32 | 0.68883178 | 0.69589294 | 0.65817292 | 12336 |
| 1719186600 | 0.68896275 | -0.040955 | -5.61 | 0.72991331 | 0.76984716 | 0.68786223 | 5793 |
| 1719100200 | 0.72991749 | 0.0654863 | 9.86 | 0.66485055 | 0.74972377 | 0.64667533 | 7404 |
| 1719013800 | 0.66443119 | 0.02016717 | 3.13 | 0.64386054 | 0.73142506 | 0.62998518 | 8822 |
| 1718927400 | 0.64426402 | -0.023172 | -3.47 | 0.67071388 | 1.25076048 | 0.555874 | 8226 |
| 1718841000 | 0.66743583 | 0.17106102 | 34.46 | 0.49593705 | 1.01692403 | 0.49183348 | 10502 |
| 1718754600 | 0.49637481 | -0.06355 | -11.35 | 0.56426488 | 0.56895688 | 0.492835 | 11689 |
| 1718668200 | 0.55992481 | -0.13289 | -19.18 | 0.65505068 | 0.67486064 | 0.55386742 | 10638 |
| 1718581800 | 0.6928144 | 0.03900808 | 5.97 | 0.65335883 | 1.04598112 | 0.65037669 | 9427 |
| 1718495400 | 0.65380632 | -0.003823 | -0.58 | 0.6541836 | 0.66036664 | 0.64789962 | 14732 |
| 1718409000 | 0.65762928 | -0.004058 | -0.61 | 0.66240361 | 0.67283434 | 0.64124 | 12609 |
| 1718322600 | 0.66168696 | -0.002986 | -0.45 | 0.66398734 | 0.68246461 | 0.6539268 | 12802 |
| 1718236200 | 0.66467253 | -0.013408 | -1.98 | 0.67830775 | 0.6915525 | 0.65725541 | 15248 |
| 1718149800 | 0.678081 | -0.000934 | -0.14 | 0.67931545 | 0.68587997 | 0.66640563 | 15212 |
| 1718063400 | 0.67901542 | 0.00263398 | 0.39 | 0.65505068 | 0.68249203 | 0.65323508 | 14206 |
| 1717977000 | 0.67638144 | 0.02086618 | 3.18 | 0.65505068 | 0.68106398 | 0.65323508 | 12805 |
| 1717890600 | 0.65551526 | -0.012165 | -1.82 | 0.66702231 | 0.67144665 | 0.65411725 | 14443 |
| 1717804200 | 0.66768042 | 0.00267055 | 0.40 | 0.66468548 | 0.68042255 | 0.63913063 | 14437 |
| 1717717800 | 0.66500987 | -0.015129 | -2.22 | 0.68041072 | 0.68041072 | 0.65530324 | 12886 |
| 1717631400 | 0.68013845 | -0.013857 | -2.00 | 0.74298022 | 1.534681 | 0.66712311 | 12800 |
| 1717545000 | 0.69399512 | -0.021074 | -2.95 | 0.7155932 | 0.7177345 | 0.6897788 | 6245 |
| 1717458600 | 0.71506875 | 0.01768274 | 2.54 | 0.69656683 | 0.7343714 | 0.69600411 | 11765 |
| 1717372200 | 0.69738601 | -0.005764 | -0.82 | 0.70086064 | 0.71721514 | 0.69355599 | 13965 |
| 1717285800 | 0.70315039 | -0.034068 | -4.62 | 0.7327476 | 0.73927315 | 0.69896163 | 10748 |
| 1717199400 | 0.73721871 | -0.005667 | -0.76 | 0.74298022 | 1.08838146 | 0.70103958 | 11821 |
| 1717113000 | 0.74288534 | -0.026345 | -3.42 | 0.76952659 | 0.7743412 | 0.74108206 | 12482 |
| 1717026600 | 0.76923036 | -0.0746 | -8.84 | 0.84140534 | 0.84564067 | 0.76544778 | 10611 |
| 1716940200 | 0.84383043 | 0.00427757 | 0.51 | 0.83760384 | 0.9159443 | 0.83032258 | 9173 |
| 1716853800 | 0.83955286 | -0.001912 | -0.23 | 0.90074275 | 0.91185178 | 0.82822954 | 10890 |
| 1716767400 | 0.8414648 | 0.1245891 | 17.38 | 0.71739795 | 0.8414648 | 0.71421707 | 9462 |
| 1716681000 | 0.7168757 | -0.030488 | -4.08 | 0.74593689 | 0.76423962 | 0.71683744 | 13830 |
| 1716594600 | 0.74736374 | -0.027978 | -3.61 | 0.78348288 | 0.79781573 | 0.74385939 | 9418 |
| 1716508200 | 0.77534141 | -0.007123 | -0.91 | 0.78149243 | 0.81548742 | 0.739347 | 11820 |
| 1716421800 | 0.78246474 | -0.122373 | -13.52 | 0.90074275 | 0.91185178 | 0.78246474 | 5612 |
| 1716335400 | 0.904838 | -0.03482 | -3.71 | 0.94164747 | 0.96123036 | 0.80043186 | 7387 |
| 1716249000 | 0.93965805 | 0.03815626 | 4.23 | 1.1519874 | 1.53536414 | 0.85348695 | 7099 |
| 1716162600 | 0.90150179 | 0.23135231 | 34.52 | 0.66983202 | 0.91751114 | 0.66518309 | 13041 |
| 1716076200 | 0.67014948 | -0.200943 | -23.07 | 0.8716197 | 0.87254748 | 0.63764635 | 10076 |
