StratisSTRAX

$ 0.04023

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 244

Coin

Not Mineable

Wallet

Bid

$ 0.04012

Exchange

COINAPI

Ask

$ 0.04046

Last Trade Time

01:10:11

Volume (24h)

$ 41,007,820

Last Trade Size

499.00

Volume/Market Cap (24h)

0.50%

Trade Price

$ 0.04011

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.09404

Circulating Supply 2,047,057,798 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0747	Binance	215299853	/cdn/crypto/logos/exchanges/BINA.png	$ 16,363,520.64	1744868424	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	85.4463643953	Recently
0.0743	DigiFinex	17126984.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,286,939.24	1744867957	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	6.7972110575	8 minutes ago
0.065462	Bitvavo	10020771.558	/cdn/crypto/logos/exchanges/BITV.png	€ 665,808.23	1744868424	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	3	https://account.bitvavo.com/markets/STRAX-EUR	3.97695811743	Recently
8.8E-7	Binance	6859518	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.24	1744868422	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	4	https://www.binance.com/en/trade/STRAX_BTC	2.72234684064	Recently
0.07452	Kucoin	1567754.1	/cdn/crypto/logos/exchanges/KUCN.png	$ 118,364.03	1744867572	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	5	https://trade.kucoin.com/STRAX-USDT	0.622196839637	14 minutes ago
0.07435	Gate.io	1055141.95	/cdn/crypto/logos/exchanges/GATE.png	$ 79,570.31	1744868224	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	6	https://gate.io/trade/STRAX_USDT	0.418755713449	Recently
0.04602	Crypto.com	22470	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,022.42	1741219217	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	7	https://crypto.com/exchange/trade/STRAX_USD	0.00891770143458	1 month ago
8.5E-7	Upbit	18266.2034155	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017251	1744868298	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0.00724933459736	Recently
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744848138	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	9	https://www.binance.com/en/trade/STRAX_ETH	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	10	https://crypto.com/exchange/trade/STRAX_USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	11	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	12	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-
9.9E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	14	https://gate.io/trade/STRAX_ETH	0	6 hours ago
6.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744848139	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	15	https://gate.io/trade/STRAX_BTC	0	6 hours ago
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744848121	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	16	https://hitbtc.com/STRAX-to-ETH	0	6 hours ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744848121	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	17	https://hitbtc.com/STRAX-to-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.04975	105283.148148	CX
12	0	0	0	0	0.0799	44501.5662651	CX
26	0.05083	-0.0106	-20.8538264804	0.03555	0.09253	25653.2472527	CX
52	0	0	0	0	0.09404	16286.8109589	CX
156	1.05469499	-1.01446499	-96.1856270883	0.03446	1.69	191037.059245	CX
260	0.40155523	-0.36132523	-89.9814528627	0.03446	7.10669299	370892.180294	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.04023	0	0.00	0	0	0	0
1744761000	0.04023	0	0.00	0	0	0	0
1744674600	0.04023	0	0.00	0	0	0	0
1744588200	0.04023	0	0.00	0	0	0	0
1744501800	0.04023	0	0.00	0	0	0	0
1744415400	0.04023	0	0.00	0	0	0	0
1744329000	0.04023	0	0.00	0	0	0	0
1744242600	0.04023	0.00089	2.26	0.0448	0.0462	0.04424	15112
1744156200	0.03934	-0.00139	-3.41	0.04175	0.04488	0.03783	567300
1744069800	0.04073	0	0.00	0.04073	0.04073	0.04073	0
1743983400	0.04073	-0.00066	-1.59	0.03559	0.04975	0.03559	2040750
1743897000	0.04139	-0.03169	-43.36	0.03586	0.04312	0.03555	214706
1743810600	0.07308	0	0.00	0	0	0	0
1743724200	0.07308	0	0.00	0	0	0	0
1743637800	0.07308	0	0.00	0	0	0	0
1743551400	0.07308	0	0.00	0	0	0	0
1743465000	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1743378600	0.07308	0	0.00	0	0	0	0
1743292200	0.07308	0	0.00	0	0	0	0
1743205800	0.07308	0	0.00	0	0	0	0
1743119400	0.07308	0	0.00	0	0	0	0
1743033000	0.07308	0	0.00	0	0	0	0
1742946600	0.07308	0	0.00	0	0	0	0
1742860200	0.07308	0	0.00	0	0	0	0
1742773800	0.07308	0	0.00	0	0	0	0
1742687400	0.07308	0	0.00	0	0	0	0
1742601000	0.07308	0	0.00	0	0	0	0
1742514600	0.07308	0	0.00	0	0	0	0
1742428200	0.07308	0	0.00	0	0	0	0
1742341800	0.07308	0	0.00	0	0	0	0
1742255400	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1742169000	0.07308	0	0.00	0	0	0	0
1742082600	0.07308	0	0.00	0	0	0	0
1741996200	0.07308	0	0.00	0	0	0	0
1741909800	0.07308	0	0.00	0	0	0	0
1741823400	0.07308	0	0.00	0	0	0	0
1741737000	0.07308	0	0.00	0	0	0	0
1741650600	0.07308	0	0.00	0.0448	0.0462	0.04424	4777
1741564200	0.07308	0	0.00	0	0	0	0
1741477800	0.07308	0	0.00	0	0	0	0
1741391400	0.07308	0.02543	53.37	0.0448	0.0462	0.04424	4777
1741305000	0.04765	0	0.00	0	0	0	0
1741218600	0.04765	0	0.00	0	0	0	0
1741132200	0.04765	0	0.00	0	0	0	0
1741045800	0.04765	-0.00188	-3.80	0.05179	0.05199	0.04699	19661
1740959400	0.04953	0	0.00	0	0	0	0
1740873000	0.04953	0	0.00	0	0	0	0
1740786600	0.04953	0	0.00	0	0	0	0
1740700200	0.04953	0	0.00	0	0	0	0
1740613800	0.04953	0	0.00	0	0	0	0
1740527400	0.04953	0.00066	1.35	0.04902	0.04953	0.04869	4273
1740441000	0.04887	-0.008	-14.07	0.06351	0.06351	0.04887	47702
1740354600	0.05687	0	0.00	0	0	0	0
1740268200	0.05687	0	0.00	0	0	0	0
1740181800	0.05687	0	0.00	0	0	0	0
1740095400	0.05687	0	0.00	0	0	0	0
1740009000	0.05687	0	0.00	0	0	0	0
1739922600	0.05687	-0.00176	-3.00	0.05887	0.05887	0.05599	35100
1739836200	0.05863	-0.00073	-1.23	0.05992	0.05992	0.05809	15425
1739749800	0.05936	0	0.00	0	0	0	0
1739663400	0.05936	0	0.00	0	0	0	0
1739577000	0.05936	0	0.00	0	0	0	0
1739490600	0.05936	0	0.00	0	0	0	0
1739404200	0.05936	0	0.00	0	0	0	0
1739317800	0.05936	-0.00031	-0.52	0.0601	0.06059	0.05841	60229
1739231400	0.05967	0.00181	3.13	0.05997	0.06046	0.05756	26086
1739145000	0.05786	0	0.00	0	0	0	0
1739058600	0.05786	0	0.00	0	0	0	0
1738972200	0.05786	0	0.00	0	0	0	0
1738885800	0.05786	0	0.00	0	0	0	0
1738799400	0.05786	0	0.00	0	0	0	0
1738713000	0.05786	-0.00346	-5.64	0.06257	0.06257	0.05644	530388
1738626600	0.06132	-0.00447	-6.79	0.05756	0.06179	0.04895	26914
1738540200	0.06579	0	0.00	0	0	0	0
1738453800	0.06579	0	0.00	0	0	0	0
1738367400	0.06579	0	0.00	0	0	0	0
1738281000	0.06579	0	0.00	0	0	0	0
1738194600	0.06579	0	0.00	0	0	0	0
1738108200	0.06579	-0.00084	-1.26	0.06926	0.06926	0.06579	25720
1738021800	0.06663	-0.0032	-4.58	0.07849	0.0799	0.06462	45156
1737935400	0.06983	0	0.00	0	0	0	0
1737849000	0.06983	0	0.00	0	0	0	0
1737762600	0.06983	0	0.00	0	0	0	0
1737676200	0.06983	0	0.00	0	0	0	0
1737589800	0.06983	-1.0E-5	-0.01	0	0	0	0
1737503400	0.06984	8.0E-5	0.11	0.06938	0.0709	0.06771	31360
1737417000	0.06976	-0.00703	-9.15	0.07849	0.0799	0.06697	29358
1737330600	0.07679	0	0.00	0	0	0	0
1737244200	0.07679	0	0.00	0	0	0	0
1737157800	0.07679	0	0.00	0	0	0	0