StepG TokenSTEPG

$ 0.002527

0.000014

(

0.55%

)

Official Links

Website

Discord

Info

Rank 4020

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002495

Exchange

Ask

$ 0.0324

Last Trade Time

20:22:22

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001543

Fully Diluted Market Cap

$ 2,779,887

Genesis Date

4/10/2022

Days Range 0.002502-0.002534

52 Weeks Range 0.001682-0.003202

Circulating Supply 0 / 1,100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	STEPG/ETH	https://gate.io/trade/STEPG_ETH	ETH	1	https://gate.io/trade/STEPG_ETH	0	7 hours ago
0.001686	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736899339	STEPG/USDT	https://gate.io/trade/STEPG_USDT	USDT	2	https://gate.io/trade/STEPG_USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00263719	-0.00011002	-4.17186474998	0.0022984	0.00266169	0	CX
4	0.00303235	-0.00050518	-16.6596863818	0.0022984	0.0030442	0	CX
12	0.00204363	0.00048354	23.6608388015	0.00176592	0.0032019	0	CX
26	0.00247942	4.775E-5	1.92585362706	0.0016822	0.0032019	0	CX
52	0.00192929	0.00059788	30.9896386754	0.0016822	0.0032019	0	CX
156	0.01915152	-0.01662435	-86.8043372014	0.00031549	0.02063973	1800669.42982	CX
260	0.01915152	-0.01662435	-86.8043372014	0.00031549	0.02063973	1800669.42982	CX

STEPG is the platform token of STEPG sports earning app.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.00251585	7.5E-5	3.07	0.00244495	0.00253656	0.00243952
1736812200	0.00244095	-0.000104	-4.09	0.00254759	0.00254813	0.0022984
1736725800	0.00254475	-2.0E-5	-0.78	0.00256009	0.00257125	0.00251693
1736639400	0.00256459	1.2E-5	0.47	0.00254759	0.00258719	0.00251372
1736553000	0.00255275	4.7E-5	1.88	0.0026019	0.00262038	0.00249605
1736466600	0.00250595	-9.1E-5	-3.50	0.00259183	0.00261669	0.00247096
1736380200	0.00259733	-3.7E-5	-1.40	0.00263719	0.00266169	0.0025061
1736293800	0.00263416	-0.000241	-8.38	0.00287764	0.00288653	0.0026195
1736207400	0.00287529	3.6E-5	1.27	0.0026019	0.00291231	0.00258325
1736121000	0.00283889	-1.4E-5	-0.49	0.00285131	0.00286192	0.002809
1736034600	0.00285267	4.1E-5	1.46	0.00281324	0.0028623	0.00278839
1735948200	0.0028119	0.00012357	4.60	0.00269235	0.00282939	0.00267221
1735861800	0.00268833	7.5E-5	2.87	0.0026019	0.00272277	0.00258325
1735775400	0.00261366	1.4E-5	0.54	0.0026019	0.00262598	0.00258325
1735689000	0.00259965	-1.6E-5	-0.61	0.00261777	0.00268497	0.00258435
1735602600	0.00261551	-1.0E-6	-0.04	0.00259828	0.00267582	0.00257416
1735516200	0.00261686	-3.1E-5	-1.17	0.00264795	0.00265653	0.00259211
1735429800	0.00264821	5.4E-5	2.08	0.00259697	0.00265595	0.00259257
1735343400	0.00259374	-4.0E-6	-0.15	0.00259828	0.00267582	0.002578
1735257000	0.00259732	-0.000126	-4.63	0.00273484	0.00273837	0.00257607
1735170600	0.00272381	-1.0E-6	-0.04	0.00271968	0.00276173	0.00268488
1735084200	0.00272497	6.1E-5	2.29	0.00266386	0.00275563	0.00261962
1734997800	0.00266438	0.00011138	4.36	0.00261229	0.00269327	0.00254996
1734911400	0.002553	-4.8E-5	-1.85	0.00261229	0.00264608	0.00253318
1734825000	0.00260076	-0.000103	-3.81	0.00270948	0.00277148	0.00256846
1734738600	0.00270349	2.0E-5	0.75	0.00266575	0.00272161	0.0024301
1734652200	0.00268345	-0.000145	-5.13	0.00282269	0.00289853	0.00260172
1734565800	0.00282813	-0.000198	-6.54	0.00303235	0.0030442	0.00282575
1734479400	0.00302627	-9.1E-5	-2.92	0.00310125	0.00315201	0.00300291
1734393000	0.00311736	3.4E-5	1.10	0.00283621	0.0032019	0.00278053
1734306600	0.00308326	6.8E-5	2.26	0.00302016	0.00308326	0.00299157
1734220200	0.00301511	-2.9E-5	-0.95	0.00305003	0.00307554	0.00298388
1734133800	0.00304398	1.9E-5	0.63	0.0030318	0.00309163	0.0030076
1734047400	0.00302474	3.4E-5	1.14	0.00299037	0.00310824	0.00296538
1733961000	0.00299083	0.00016763	5.94	0.00283621	0.00300359	0.00278053
1733874600	0.0028232	-7.1E-5	-2.45	0.00288475	0.00294506	0.00274463
1733788200	0.00289406	-0.000221	-7.10	0.00298986	0.0030831	0.00277494
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402
1733529000	0.00313303	0.0001762	5.96	0.00295581	0.00319176	0.00295456
1733442600	0.00295683	-3.4E-5	-1.14	0.00298986	0.0030831	0.00291768
1733356200	0.00299065	0.00016553	5.86	0.00282412	0.00303916	0.00282412
1733269800	0.00282512	-1.4E-5	-0.49	0.00283693	0.00286288	0.00274584
1733183400	0.00283888	-5.7E-5	-1.97	0.00289355	0.0029321	0.00278764
1733097000	0.00289585	6.0E-6	0.21	0.0028979	0.00292065	0.00285714
1733010600	0.00288955	8.5E-5	3.03	0.00279757	0.00291234	0.00278942
1732924200	0.00280411	1.1E-5	0.39	0.00279348	0.00284573	0.00276132
1732837800	0.00279315	-6.6E-5	-2.31	0.00284781	0.00285378	0.00275801
1732751400	0.00285923	0.00026481	10.21	0.00260045	0.00287316	0.00257519
1732665000	0.00259442	-6.9E-5	-2.59	0.00266214	0.00270012	0.00253836
1732578600	0.00266331	4.1E-5	1.56	0.00242862	0.00276013	0.00236778
1732492200	0.0026228	-3.0E-5	-1.13	0.00266426	0.00269323	0.00256765
1732405800	0.00265258	6.0E-5	2.31	0.00259798	0.00272959	0.00259188
1732319400	0.00259293	-3.8E-5	-1.44	0.00262301	0.00267491	0.00255054
1732233000	0.0026313	0.00023142	9.64	0.00239879	0.00264014	0.00236903
1732146600	0.00239988	-2.9E-5	-1.19	0.00242862	0.0024655	0.00236778
1732060200	0.00242842	-8.2E-5	-3.27	0.00250848	0.00250848	0.00239881
1731973800	0.00251003	0.00011404	4.76	0.00239679	0.00251003	0.00235282
1731887400	0.00239599	-4.4E-5	-1.80	0.00244657	0.00246419	0.0023787
1731801000	0.00243962	2.5E-5	1.04	0.00240699	0.00251011	0.00239797
1731714600	0.00241442	2.9E-5	1.22	0.00239679	0.00244214	0.00235233
1731628200	0.00238529	-0.000107	-4.29	0.0024895	0.00252907	0.00236935
1731541800	0.00249202	-4.4E-5	-1.74	0.00253124	0.00260289	0.00243453
1731455400	0.00253553	-8.9E-5	-3.39	0.00261748	0.00268311	0.00250924
1731369000	0.00262423	0.00013849	5.57	0.00248288	0.00263937	0.00243336
1731282600	0.00248574	3.8E-5	1.55	0.00243128	0.00253206	0.00241351
1731196200	0.00244746	0.00013923	6.03	0.00230989	0.00246257	0.00230949
1731109800	0.00230823	4.6E-5	2.03	0.00228653	0.00232828	0.00225483
1731023400	0.00226267	0.00013863	6.53	0.00211567	0.0022771	0.00210964
1730937000	0.00212404	0.00023075	12.19	0.00189267	0.00214026	0.00189193
1730850600	0.00189329	2.7E-5	1.45	0.00187814	0.00193289	0.00185778
1730764200	0.00186602	-5.1E-5	-2.66	0.00200032	0.0020553	0.00184329
1730677800	0.00191665	-2.3E-5	-1.19	0.00194536	0.00194558	0.00188053
1730591400	0.00193996	-1.9E-5	-0.97	0.00196153	0.00196705	0.00193148
1730505000	0.00195866	-5.0E-6	-0.25	0.00196675	0.0020165	0.00192902
1730418600	0.00196375	-0.000111	-5.35	0.00207448	0.0020804	0.00195466
1730332200	0.00207486	2.0E-5	0.97	0.00205493	0.00211979	0.00203248
1730245800	0.00205523	5.4E-5	2.70	0.00200032	0.00209083	0.00199756
1730159400	0.00200091	4.6E-5	2.35	0.00179029	0.00207827	0.00176592
1730073000	0.00195472	2.1E-5	1.09	0.00193171	0.00196775	0.00192104
1729986600	0.00193404	5.1E-5	2.71	0.00190079	0.0019507	0.00189439
1729900200	0.00188263	-9.2E-5	-4.66	0.0019779	0.00199521	0.00186443
1729813800	0.00197458	7.0E-6	0.36	0.00196511	0.00199465	0.001957
1729727400	0.00196709	-7.9E-5	-3.86	0.00204363	0.00204555	0.00191806
1729641000	0.00204604	-3.4E-5	-1.63	0.00208256	0.00208256	0.00203331
1729554600	0.00207977	-5.8E-5	-2.71	0.00214348	0.0021566	0.00207274
1729468200	0.00213781	7.2E-5	3.49	0.00206751	0.00214763	0.00205646
1729381800	0.00206589	5.0E-6	0.24	0.00206022	0.00207648	0.00205359
1729295400	0.00206113	3.1E-5	1.53	0.00179029	0.00208678	0.00176592
1729209000	0.00203016	-6.0E-6	-0.29	0.00179029	0.00207827	0.00176592
1729122600	0.00203597	1.0E-5	0.49	0.00203284	0.00206228	0.00202221
1729036200	0.00202626	-2.4E-5	-1.17	0.00205072	0.00209226	0.00198665