Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 7 hours ago |
| 2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 7 hours ago |
| 0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728172934 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1693091 | -0.00999174 | -5.90147842024 | 0.15414487 | 0.17659757 | 0 | CX |
| 4 | 0.13922972 | 0.02008764 | 14.4276954662 | 0.13784724 | 0.17659757 | 0 | CX |
| 12 | 0.15223186 | 0.0070855 | 4.65441334028 | 0.12765706 | 0.1799 | 0 | CX |
| 26 | 0.17417874 | -0.01486138 | -8.53225829972 | 0.12765706 | 0.18679184 | 0 | CX |
| 52 | 0.07047523 | 0.08884213 | 126.061497068 | 0.0681786 | 0.18962421 | 0 | CX |
| 156 | 0.07649056 | 0.0828268 | 108.283688863 | 0.003726 | 0.24051839 | 17821.6547311 | CX |
| 260 | 0.06803254 | 0.09128482 | 134.17817415 | 0.0005493 | 0.74328139 | 55717.1436432 | CX |
About XST
Stealth aims to provide anonymity solution for cryptocurrencies. It combines the network analysis resistance of Tor with the blockchain analysis resistance of stealth send.
XST News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.15948674 | 8.8E-5 | 0.06 | 0.15979923 | 0.16028452 | 0.1586014 | 0 |
| 1728085800 | 0.15939867 | 0.00323239 | 2.07 | 0.15612803 | 0.160517 | 0.1553917 | 0 |
| 1727999400 | 0.15616628 | 0.00017165 | 0.11 | 0.17610644 | 0.17659757 | 0.15437357 | 0 |
| 1727913000 | 0.15599463 | -0.000504 | -0.32 | 0.15633934 | 0.16007206 | 0.15414487 | 0 |
| 1727826600 | 0.15649899 | -0.006007 | -3.70 | 0.16275956 | 0.16469246 | 0.15478351 | 0 |
| 1727740200 | 0.16250611 | -0.006344 | -3.76 | 0.16842829 | 0.16851233 | 0.16175472 | 0 |
| 1727653800 | 0.1688502 | -0.000324 | -0.19 | 0.1693091 | 0.16962303 | 0.16821202 | 0 |
| 1727567400 | 0.169174 | 0.0002035 | 0.12 | 0.16918068 | 0.17014096 | 0.16821654 | 0 |
| 1727481000 | 0.1689705 | 0.00150974 | 0.90 | 0.16734143 | 0.17089878 | 0.16665519 | 0 |
| 1727394600 | 0.16746076 | 0.0055886 | 3.45 | 0.16240721 | 0.1689629 | 0.16106387 | 0 |
| 1727308200 | 0.16187216 | -0.00351 | -2.12 | 0.16517043 | 0.16606553 | 0.1618063 | 0 |
| 1727221800 | 0.16538189 | 0.00250881 | 1.54 | 0.16275139 | 0.16617491 | 0.16122614 | 0 |
| 1727135400 | 0.16287308 | -0.000346 | -0.21 | 0.17610644 | 0.17659757 | 0.16209868 | 0 |
| 1727049000 | 0.16321864 | -1.1E-5 | -0.01 | 0.16287724 | 0.16429791 | 0.16037036 | 0 |
| 1726962600 | 0.16322969 | 0.00108156 | 0.67 | 0.16243332 | 0.16322969 | 0.16133252 | 0 |
| 1726876200 | 0.16214813 | 0.00019833 | 0.12 | 0.16171509 | 0.1647428 | 0.16042862 | 0 |
| 1726789800 | 0.1619498 | 0.00456092 | 2.90 | 0.15877449 | 0.16411182 | 0.15856077 | 0 |
| 1726703400 | 0.15738888 | 0.00249496 | 1.61 | 0.15497064 | 0.15773881 | 0.152271 | 0 |
| 1726617000 | 0.15489392 | 0.00498565 | 3.33 | 0.1496881 | 0.15763264 | 0.14812123 | 0 |
| 1726530600 | 0.14990827 | -0.002085 | -1.37 | 0.15208144 | 0.15215361 | 0.14791483 | 0 |
| 1726444200 | 0.1519935 | -0.002253 | -1.46 | 0.15422415 | 0.15520014 | 0.15099402 | 0 |
| 1726357800 | 0.15424664 | -0.001462 | -0.94 | 0.15559278 | 0.15586561 | 0.15293183 | 0 |
| 1726271400 | 0.15570856 | 0.00619064 | 4.14 | 0.14950422 | 0.15590026 | 0.1481882 | 0 |
| 1726185000 | 0.14951792 | 0.00207867 | 1.41 | 0.14750114 | 0.1504903 | 0.14744539 | 0 |
| 1726098600 | 0.14743925 | -0.000616 | -0.42 | 0.14811531 | 0.14905866 | 0.14278262 | 0 |
| 1726012200 | 0.1480551 | 0.00125013 | 0.85 | 0.14637969 | 0.14914784 | 0.14502209 | 0 |
| 1725925800 | 0.14680497 | 0.0055377 | 3.92 | 0.17610644 | 0.17659757 | 0.14067108 | 0 |
| 1725839400 | 0.14126727 | 0.00223637 | 1.61 | 0.13922972 | 0.14216196 | 0.13784724 | 0 |
| 1725753000 | 0.1390309 | 0.00056447 | 0.41 | 0.13874407 | 0.14089593 | 0.13812074 | 0 |
| 1725666600 | 0.13846643 | -0.005844 | -4.05 | 0.14435751 | 0.14632066 | 0.13503083 | 0 |
| 1725580200 | 0.14431066 | -0.004464 | -3.00 | 0.14907359 | 0.14966675 | 0.14334324 | 0 |
| 1725493800 | 0.14877421 | 0.00059228 | 0.40 | 0.14756605 | 0.1503542 | 0.14344907 | 0 |
| 1725407400 | 0.14818193 | -0.00387 | -2.55 | 0.15197224 | 0.15365112 | 0.14795906 | 0 |
| 1725321000 | 0.15205148 | 0.00489526 | 3.33 | 0.17610644 | 0.17659757 | 0.14751329 | 0 |
| 1725234600 | 0.14715622 | -0.004357 | -2.88 | 0.15152028 | 0.15172974 | 0.14712049 | 0 |
| 1725148200 | 0.15151309 | -0.000367 | -0.24 | 0.15190357 | 0.15252392 | 0.15102844 | 0 |
| 1725061800 | 0.15187993 | -0.000714 | -0.47 | 0.15239413 | 0.15389406 | 0.14883273 | 0 |
| 1724975400 | 0.15259387 | 0.00048868 | 0.32 | 0.15170044 | 0.15721604 | 0.1513173 | 0 |
| 1724889000 | 0.15210519 | -0.001221 | -0.80 | 0.15290621 | 0.15471541 | 0.14886334 | 0 |
| 1724802600 | 0.15332648 | -0.00834 | -5.16 | 0.16158895 | 0.16241222 | 0.1491255 | 0 |
| 1724716200 | 0.16166651 | -0.003523 | -2.13 | 0.16540216 | 0.1656302 | 0.16166651 | 0 |
| 1724629800 | 0.16518967 | 0.00069739 | 0.42 | 0.16498798 | 0.16705002 | 0.16407442 | 0 |
| 1724543400 | 0.16449228 | -4.6E-5 | -0.03 | 0.16475303 | 0.16576664 | 0.16362349 | 0 |
| 1724457000 | 0.164538 | 0.00934645 | 6.02 | 0.15518829 | 0.16658534 | 0.15518829 | 0 |
| 1724370600 | 0.15519155 | -0.002041 | -1.30 | 0.17610644 | 0.17659757 | 0.15424579 | 0 |
| 1724284200 | 0.1572326 | 0.00531343 | 3.50 | 0.15164924 | 0.15776459 | 0.15135154 | 0 |
| 1724197800 | 0.15191917 | -0.000715 | -0.47 | 0.15265499 | 0.15762223 | 0.15062448 | 0 |
| 1724111400 | 0.1526344 | 0.00157664 | 1.04 | 0.17610644 | 0.17659757 | 0.14892636 | 0 |
| 1724025000 | 0.15105776 | -0.001682 | -1.10 | 0.1528877 | 0.15474892 | 0.15105776 | 0 |
| 1723938600 | 0.15273993 | 0.0012985 | 0.86 | 0.15131692 | 0.15333524 | 0.15122602 | 0 |
| 1723852200 | 0.15144143 | 0.00342103 | 2.31 | 0.14793297 | 0.15375739 | 0.146926 | 0 |
| 1723765800 | 0.1480204 | -0.003223 | -2.13 | 0.15102551 | 0.15378993 | 0.14465491 | 0 |
| 1723679400 | 0.15124349 | -0.004308 | -2.77 | 0.15554321 | 0.15874278 | 0.15031403 | 0 |
| 1723593000 | 0.15555158 | 0.00289474 | 1.90 | 0.15254345 | 0.15819809 | 0.15031326 | 0 |
| 1723506600 | 0.15265684 | 0.00145922 | 0.97 | 0.17610644 | 0.17659757 | 0.14872073 | 0 |
| 1723420200 | 0.15119762 | -0.005222 | -3.34 | 0.15704933 | 0.1586609 | 0.14994274 | 0 |
| 1723333800 | 0.15642009 | 0.00045186 | 0.29 | 0.15645828 | 0.15801768 | 0.15496984 | 0 |
| 1723247400 | 0.15596823 | -0.00282 | -1.78 | 0.15866198 | 0.15866198 | 0.15320898 | 0 |
| 1723161000 | 0.15878858 | 0.0170683 | 12.04 | 0.14142928 | 0.161017 | 0.14088943 | 0 |
| 1723074600 | 0.14172028 | -0.002168 | -1.51 | 0.14404353 | 0.14825795 | 0.14028758 | 0 |
| 1722988200 | 0.1438881 | 0.00441978 | 3.17 | 0.13876157 | 0.14666098 | 0.13876157 | 0 |
| 1722901800 | 0.13946832 | -0.010126 | -6.77 | 0.17610644 | 0.17659757 | 0.12765706 | 0 |
| 1722815400 | 0.14959409 | -0.00654 | -4.19 | 0.15591933 | 0.15696056 | 0.14731921 | 0 |
| 1722729000 | 0.15613377 | -0.001769 | -1.12 | 0.15785346 | 0.15972534 | 0.153943 | 0 |
| 1722642600 | 0.15790301 | -0.009766 | -5.82 | 0.16814209 | 0.16839164 | 0.15725249 | 0 |
| 1722556200 | 0.16766877 | 0.00137857 | 0.83 | 0.16618108 | 0.1685336 | 0.16009195 | 0 |
| 1722469800 | 0.1662902 | -0.003929 | -2.31 | 0.17005718 | 0.17172346 | 0.16582637 | 0 |
| 1722383400 | 0.17021901 | -0.001515 | -0.88 | 0.17173783 | 0.17213387 | 0.16783068 | 0 |
| 1722297000 | 0.17173439 | -0.003596 | -2.05 | 0.17610644 | 0.1799 | 0.17094879 | 0 |
| 1722210600 | 0.17533007 | 0.00034659 | 0.20 | 0.17425245 | 0.17548458 | 0.17247951 | 0 |
| 1722124200 | 0.17498348 | 0.00045769 | 0.26 | 0.17453635 | 0.17832358 | 0.17140746 | 0 |
| 1722037800 | 0.17452579 | 0.00556076 | 3.29 | 0.16907703 | 0.17528412 | 0.16907703 | 0 |
| 1721951400 | 0.16896503 | 0.00093759 | 0.56 | 0.16806779 | 0.16986605 | 0.16317958 | 0 |
| 1721865000 | 0.16802744 | -0.001465 | -0.86 | 0.16953056 | 0.17242348 | 0.16752182 | 0 |
| 1721778600 | 0.16949263 | -0.004193 | -2.41 | 0.17374348 | 0.17407938 | 0.16823507 | 0 |
| 1721692200 | 0.17368574 | -0.000849 | -0.49 | 0.17610644 | 0.17659757 | 0.17130139 | 0 |
| 1721605800 | 0.17453443 | 0.00181088 | 1.05 | 0.17252063 | 0.17551809 | 0.16937189 | 0 |
| 1721519400 | 0.17272355 | 0.00113617 | 0.66 | 0.17153518 | 0.17378699 | 0.17047221 | 0 |
| 1721433000 | 0.17158738 | 0.00721378 | 4.39 | 0.16439765 | 0.17333896 | 0.16268053 | 0 |
| 1721346600 | 0.1643736 | -0.000542 | -0.33 | 0.16469816 | 0.16731884 | 0.16250112 | 0 |
| 1721260200 | 0.16491548 | -0.002603 | -1.55 | 0.1672824 | 0.16987201 | 0.16424003 | 0 |
| 1721173800 | 0.16751863 | 0.00111669 | 0.67 | 0.16666874 | 0.16798758 | 0.16062153 | 0 |
| 1721087400 | 0.16640194 | 0.00946847 | 6.03 | 0.17610644 | 0.17659757 | 0.16021392 | 0 |
| 1721001000 | 0.15693347 | 0.00471525 | 3.10 | 0.15223186 | 0.15777887 | 0.15223186 | 0 |
| 1720914600 | 0.15221822 | 0.00344935 | 2.32 | 0.14877861 | 0.15367222 | 0.14851575 | 0 |
| 1720828200 | 0.14876887 | 0.00135784 | 0.92 | 0.14738826 | 0.15043708 | 0.14540204 | 0 |
| 1720741800 | 0.14741103 | -0.00102 | -0.69 | 0.14808201 | 0.15251372 | 0.1467672 | 0 |
| 1720655400 | 0.1484313 | -0.000731 | -0.49 | 0.14890112 | 0.15265972 | 0.14693345 | 0 |
| 1720569000 | 0.14916202 | 0.00356281 | 2.45 | 0.14573395 | 0.14967297 | 0.14467465 | 0 |
| 1720482600 | 0.14559921 | 0.00204536 | 1.42 | 0.17610644 | 0.17659757 | 0.14184762 | 0 |
| 1720396200 | 0.14355385 | -0.00592 | -3.96 | 0.14943904 | 0.15003886 | 0.14349736 | 0 |
| 1720309800 | 0.14947351 | 0.00378147 | 2.60 | 0.14539032 | 0.15029357 | 0.14404852 | 0 |
