Soft BitcoinSBTCFI

$ 0.019379

0.000078

(

0.40%

)

Official Links

Website

Announcement

Info

Rank 4621

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019153

Exchange

Ask

$ 0.019476

Last Trade Time

21:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

8/04/2020

Days Range 0.019212-0.01946

52 Weeks Range 0.012918-0.024589

Circulating Supply 0 / 21

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SBTC/ETH	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	ETH	1	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0202523	-0.00087297	-4.31047337833	0.01765055	0.02044045	0	CX
4	0.02328696	-0.00390763	-16.7803354324	0.01765055	0.02337795	0	CX
12	0.01569403	0.0036853	23.4821776179	0.01356141	0.02458895	0	CX
26	0.01904071	0.00033862	1.77840007017	0.01291845	0.02458895	0	CX
52	0.01481596	0.00456337	30.8003666317	0.01291845	0.02458895	0	CX
156	0.01977843	-0.0003991	-2.01785480445	0.00528679	0.02458895	0.11833698	CX
260	0.0032335	0.01614583	499.329828359	0.00300362	0.03017186	0.11262891	CX

Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.01932044	0.00057516	3.07	0.01877601	0.01947953	0.01873426
1736812200	0.01874528	-0.000797	-4.08	0.01998132	0.02012322	0.01765055
1736725800	0.01954237	-0.000152	-0.77	0.01966019	0.01974591	0.01932877
1736639400	0.01969476	9.1E-5	0.46	0.01956423	0.01986835	0.01930409
1736553000	0.01960383	0.0003594	1.87	0.01998132	0.02012322	0.01916841
1736466600	0.01924443	-0.000702	-3.52	0.01990393	0.02009489	0.01897578
1736380200	0.01994622	-0.000283	-1.40	0.0202523	0.02044045	0.01924557
1736293800	0.020229	-0.001852	-8.39	0.02209884	0.02216707	0.02011645
1736207400	0.02208075	0.00027949	1.28	0.01998132	0.0223651	0.01983804
1736121000	0.02180126	-0.000106	-0.48	0.02189662	0.02197808	0.02157172
1736034600	0.0219071	0.0003131	1.45	0.02160431	0.02198102	0.02141347
1735948200	0.021594	0.00094899	4.60	0.02067592	0.0217283	0.02052126
1735861800	0.02064501	0.00057342	2.86	0.01998132	0.02090953	0.01983804
1735775400	0.02007159	0.00010758	0.54	0.01998132	0.02016623	0.01983804
1735689000	0.01996401	-0.000122	-0.61	0.02010315	0.02061925	0.01984654
1735602600	0.02008584	-1.0E-5	-0.05	0.01995346	0.02054893	0.01976825
1735516200	0.02009615	-0.000241	-1.19	0.02033497	0.0204008	0.01990608
1735429800	0.02033694	0.00041828	2.10	0.01994346	0.02039636	0.01990968
1735343400	0.01991866	-2.7E-5	-0.14	0.01995346	0.02054893	0.01979772
1735257000	0.0199461	-0.000971	-4.64	0.02100219	0.02102933	0.01978293
1735170600	0.02091749	-9.0E-6	-0.04	0.02088575	0.02120873	0.02061853
1735084200	0.02092642	0.0004653	2.27	0.0204571	0.02116189	0.02011735
1734997800	0.02046112	0.00085538	4.36	0.02047166	0.02071809	0.01866196
1734911400	0.01960574	-0.000367	-1.84	0.02006104	0.02032059	0.01945354
1734825000	0.01997251	-0.000789	-3.80	0.02080746	0.02128354	0.01972447
1734738600	0.02076145	0.00015388	0.75	0.02047166	0.0209006	0.01866196
1734652200	0.02060757	-0.001111	-5.12	0.02167685	0.02225925	0.01997988
1734565800	0.0217186	-0.001522	-6.55	0.02328696	0.02337795	0.02170033
1734479400	0.02324024	-0.0007	-2.92	0.02381606	0.02420582	0.02306084
1734393000	0.02393975	0.00026188	1.11	0.02296062	0.02458895	0.02261494
1734306600	0.02367787	0.00052335	2.26	0.02319333	0.02367787	0.02297374
1734220200	0.02315452	-0.000222	-0.95	0.02342269	0.02361857	0.02291468
1734133800	0.02337621	0.00014771	0.64	0.02328271	0.0237422	0.0230969
1734047400	0.0232285	0.00026045	1.13	0.02296452	0.02386973	0.02277266
1733961000	0.02296805	0.00128731	5.94	0.02178065	0.02306605	0.02135309
1733874600	0.02168074	-0.000544	-2.45	0.02215341	0.02261662	0.02107737
1733788200	0.02222493	-0.001694	-7.08	0.02296062	0.02367667	0.02131014
1733701800	0.02391932	-8.6E-5	-0.36	0.02398126	0.02403816	0.0235707
1733615400	0.02400552	-5.5E-5	-0.23	0.02398425	0.02410178	0.02383732
1733529000	0.02406009	0.00135314	5.96	0.0226991	0.02451108	0.02268958
1733442600	0.02270695	-0.00026	-1.13	0.02296062	0.02367667	0.02240631
1733356200	0.02296667	0.00127113	5.86	0.02168781	0.02333925	0.02168781
1733269800	0.02169554	-0.000106	-0.49	0.02178622	0.02198551	0.02108671
1733183400	0.0218012	-0.000438	-1.97	0.02222104	0.02251706	0.02140766
1733097000	0.02223871	4.8E-5	0.22	0.0222544	0.02242913	0.02194142
1733010600	0.02219031	0.00065615	3.05	0.02148397	0.02236534	0.02142131
1732924200	0.02153416	8.4E-5	0.39	0.02145252	0.02185379	0.02120555
1732837800	0.02145001	-0.000507	-2.31	0.02186972	0.02191561	0.02118016
1732751400	0.02195748	0.00203361	10.21	0.01997018	0.02206446	0.01977616
1732665000	0.01992387	-0.000529	-2.59	0.02044392	0.02073558	0.01949331
1732578600	0.02045291	0.00031112	1.54	0.01865058	0.02119639	0.01818336
1732492200	0.02014179	-0.000229	-1.12	0.02046022	0.02068263	0.01971824
1732405800	0.02037049	0.00045806	2.30	0.01995119	0.02096188	0.01990435
1732319400	0.01991243	-0.000295	-1.46	0.02014341	0.02054198	0.01958688
1732233000	0.02020708	0.00177723	9.64	0.01842152	0.02027495	0.018193
1732146600	0.01842985	-0.000219	-1.17	0.01865058	0.01893379	0.01818336
1732060200	0.01864902	-0.000627	-3.25	0.01926384	0.01926384	0.0184217
1731973800	0.01927576	0.00087574	4.76	0.01840613	0.01927576	0.01806847
1731887400	0.01840002	-0.000335	-1.79	0.01878841	0.01892378	0.01826722
1731801000	0.01873504	0.00019348	1.04	0.01848448	0.01927641	0.01841523
1731714600	0.01854156	0.00022373	1.22	0.01840613	0.01875439	0.0180647
1731628200	0.01831783	-0.00082	-4.28	0.0191181	0.01942203	0.01819546
1731541800	0.01913745	-0.000334	-1.72	0.01943862	0.01998892	0.01869598
1731455400	0.01947157	-0.000681	-3.38	0.02010094	0.02060494	0.01926971
1731369000	0.02015275	0.00106352	5.57	0.01906724	0.02026902	0.018687
1731282600	0.01908923	0.00029393	1.56	0.018671	0.01944497	0.01853455
1731196200	0.0187953	0.00106928	6.03	0.01773878	0.01891132	0.01773573
1731109800	0.01772602	0.00034981	2.01	0.01755938	0.01788003	0.01731601
1731023400	0.01737621	0.00106461	6.53	0.01624733	0.01748702	0.01620097
1730937000	0.0163116	0.00177208	12.19	0.01453479	0.01643614	0.0145291
1730850600	0.01453952	0.00020941	1.46	0.0144232	0.01484363	0.0142668
1730764200	0.01433011	-0.000389	-2.64	0.01374854	0.01596011	0.01356141
1730677800	0.01471892	-0.000179	-1.20	0.01493941	0.01494109	0.01444153
1730591400	0.0148979	-0.000144	-0.96	0.01506359	0.01510594	0.01483279
1730505000	0.01504154	-3.9E-5	-0.26	0.01510366	0.0154857	0.01481392
1730418600	0.01508066	-0.000853	-5.35	0.015931	0.0159764	0.01501082
1730332200	0.01593387	0.0001507	0.95	0.01578083	0.01627896	0.01560844
1730245800	0.01578317	0.00041721	2.72	0.01536147	0.01605655	0.01534027
1730159400	0.01536596	0.00035467	2.36	0.01374854	0.01596011	0.01356141
1730073000	0.01501129	0.00015885	1.07	0.01483459	0.01511133	0.01475265
1729986600	0.01485244	0.0003948	2.73	0.01459715	0.01498045	0.01454797
1729900200	0.01445764	-0.000706	-4.66	0.01518926	0.01532224	0.01431789
1729813800	0.0151638	5.8E-5	0.38	0.01509108	0.01531792	0.01502879
1729727400	0.0151063	-0.000606	-3.86	0.01569403	0.01570883	0.01472976
1729641000	0.01571254	-0.000259	-1.62	0.01599306	0.01599306	0.01561485
1729554600	0.01597161	-0.000446	-2.72	0.01646087	0.01656163	0.01591764
1729468200	0.01641733	0.00055234	3.48	0.01587745	0.01649274	0.01579257
1729381800	0.01586499	3.7E-5	0.23	0.01582144	0.01594633	0.01577059
1729295400	0.01582845	0.00023786	1.53	0.01374854	0.0160254	0.01356141
1729209000	0.01559059	-4.5E-5	-0.29	0.01374854	0.01596011	0.01356141
1729122600	0.01563527	7.5E-5	0.48	0.01561119	0.01583732	0.01552955
1729036200	0.0155607	-0.000183	-1.16	0.01574848	0.01606751	0.01525647