# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SBTC/ETH | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | ETH | 1 | https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0202523 | -0.00087297 | -4.31047337833 | 0.01765055 | 0.02044045 | 0 | CX |
4 | 0.02328696 | -0.00390763 | -16.7803354324 | 0.01765055 | 0.02337795 | 0 | CX |
12 | 0.01569403 | 0.0036853 | 23.4821776179 | 0.01356141 | 0.02458895 | 0 | CX |
26 | 0.01904071 | 0.00033862 | 1.77840007017 | 0.01291845 | 0.02458895 | 0 | CX |
52 | 0.01481596 | 0.00456337 | 30.8003666317 | 0.01291845 | 0.02458895 | 0 | CX |
156 | 0.01977843 | -0.0003991 | -2.01785480445 | 0.00528679 | 0.02458895 | 0.11833698 | CX |
260 | 0.0032335 | 0.01614583 | 499.329828359 | 0.00300362 | 0.03017186 | 0.11262891 | CX |
Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1736898600 | 0.01932044 | 0.00057516 | 3.07 | 0.01877601 | 0.01947953 | 0.01873426 | 0 |
1736812200 | 0.01874528 | -0.000797 | -4.08 | 0.01998132 | 0.02012322 | 0.01765055 | 0 |
1736725800 | 0.01954237 | -0.000152 | -0.77 | 0.01966019 | 0.01974591 | 0.01932877 | 0 |
1736639400 | 0.01969476 | 9.1E-5 | 0.46 | 0.01956423 | 0.01986835 | 0.01930409 | 0 |
1736553000 | 0.01960383 | 0.0003594 | 1.87 | 0.01998132 | 0.02012322 | 0.01916841 | 0 |
1736466600 | 0.01924443 | -0.000702 | -3.52 | 0.01990393 | 0.02009489 | 0.01897578 | 0 |
1736380200 | 0.01994622 | -0.000283 | -1.40 | 0.0202523 | 0.02044045 | 0.01924557 | 0 |
1736293800 | 0.020229 | -0.001852 | -8.39 | 0.02209884 | 0.02216707 | 0.02011645 | 0 |
1736207400 | 0.02208075 | 0.00027949 | 1.28 | 0.01998132 | 0.0223651 | 0.01983804 | 0 |
1736121000 | 0.02180126 | -0.000106 | -0.48 | 0.02189662 | 0.02197808 | 0.02157172 | 0 |
1736034600 | 0.0219071 | 0.0003131 | 1.45 | 0.02160431 | 0.02198102 | 0.02141347 | 0 |
1735948200 | 0.021594 | 0.00094899 | 4.60 | 0.02067592 | 0.0217283 | 0.02052126 | 0 |
1735861800 | 0.02064501 | 0.00057342 | 2.86 | 0.01998132 | 0.02090953 | 0.01983804 | 0 |
1735775400 | 0.02007159 | 0.00010758 | 0.54 | 0.01998132 | 0.02016623 | 0.01983804 | 0 |
1735689000 | 0.01996401 | -0.000122 | -0.61 | 0.02010315 | 0.02061925 | 0.01984654 | 0 |
1735602600 | 0.02008584 | -1.0E-5 | -0.05 | 0.01995346 | 0.02054893 | 0.01976825 | 0 |
1735516200 | 0.02009615 | -0.000241 | -1.19 | 0.02033497 | 0.0204008 | 0.01990608 | 0 |
1735429800 | 0.02033694 | 0.00041828 | 2.10 | 0.01994346 | 0.02039636 | 0.01990968 | 0 |
1735343400 | 0.01991866 | -2.7E-5 | -0.14 | 0.01995346 | 0.02054893 | 0.01979772 | 0 |
1735257000 | 0.0199461 | -0.000971 | -4.64 | 0.02100219 | 0.02102933 | 0.01978293 | 0 |
1735170600 | 0.02091749 | -9.0E-6 | -0.04 | 0.02088575 | 0.02120873 | 0.02061853 | 0 |
1735084200 | 0.02092642 | 0.0004653 | 2.27 | 0.0204571 | 0.02116189 | 0.02011735 | 0 |
1734997800 | 0.02046112 | 0.00085538 | 4.36 | 0.02047166 | 0.02071809 | 0.01866196 | 0 |
1734911400 | 0.01960574 | -0.000367 | -1.84 | 0.02006104 | 0.02032059 | 0.01945354 | 0 |
1734825000 | 0.01997251 | -0.000789 | -3.80 | 0.02080746 | 0.02128354 | 0.01972447 | 0 |
1734738600 | 0.02076145 | 0.00015388 | 0.75 | 0.02047166 | 0.0209006 | 0.01866196 | 0 |
1734652200 | 0.02060757 | -0.001111 | -5.12 | 0.02167685 | 0.02225925 | 0.01997988 | 0 |
1734565800 | 0.0217186 | -0.001522 | -6.55 | 0.02328696 | 0.02337795 | 0.02170033 | 0 |
1734479400 | 0.02324024 | -0.0007 | -2.92 | 0.02381606 | 0.02420582 | 0.02306084 | 0 |
1734393000 | 0.02393975 | 0.00026188 | 1.11 | 0.02296062 | 0.02458895 | 0.02261494 | 0 |
1734306600 | 0.02367787 | 0.00052335 | 2.26 | 0.02319333 | 0.02367787 | 0.02297374 | 0 |
1734220200 | 0.02315452 | -0.000222 | -0.95 | 0.02342269 | 0.02361857 | 0.02291468 | 0 |
1734133800 | 0.02337621 | 0.00014771 | 0.64 | 0.02328271 | 0.0237422 | 0.0230969 | 0 |
1734047400 | 0.0232285 | 0.00026045 | 1.13 | 0.02296452 | 0.02386973 | 0.02277266 | 0 |
1733961000 | 0.02296805 | 0.00128731 | 5.94 | 0.02178065 | 0.02306605 | 0.02135309 | 0 |
1733874600 | 0.02168074 | -0.000544 | -2.45 | 0.02215341 | 0.02261662 | 0.02107737 | 0 |
1733788200 | 0.02222493 | -0.001694 | -7.08 | 0.02296062 | 0.02367667 | 0.02131014 | 0 |
1733701800 | 0.02391932 | -8.6E-5 | -0.36 | 0.02398126 | 0.02403816 | 0.0235707 | 0 |
1733615400 | 0.02400552 | -5.5E-5 | -0.23 | 0.02398425 | 0.02410178 | 0.02383732 | 0 |
1733529000 | 0.02406009 | 0.00135314 | 5.96 | 0.0226991 | 0.02451108 | 0.02268958 | 0 |
1733442600 | 0.02270695 | -0.00026 | -1.13 | 0.02296062 | 0.02367667 | 0.02240631 | 0 |
1733356200 | 0.02296667 | 0.00127113 | 5.86 | 0.02168781 | 0.02333925 | 0.02168781 | 0 |
1733269800 | 0.02169554 | -0.000106 | -0.49 | 0.02178622 | 0.02198551 | 0.02108671 | 0 |
1733183400 | 0.0218012 | -0.000438 | -1.97 | 0.02222104 | 0.02251706 | 0.02140766 | 0 |
1733097000 | 0.02223871 | 4.8E-5 | 0.22 | 0.0222544 | 0.02242913 | 0.02194142 | 0 |
1733010600 | 0.02219031 | 0.00065615 | 3.05 | 0.02148397 | 0.02236534 | 0.02142131 | 0 |
1732924200 | 0.02153416 | 8.4E-5 | 0.39 | 0.02145252 | 0.02185379 | 0.02120555 | 0 |
1732837800 | 0.02145001 | -0.000507 | -2.31 | 0.02186972 | 0.02191561 | 0.02118016 | 0 |
1732751400 | 0.02195748 | 0.00203361 | 10.21 | 0.01997018 | 0.02206446 | 0.01977616 | 0 |
1732665000 | 0.01992387 | -0.000529 | -2.59 | 0.02044392 | 0.02073558 | 0.01949331 | 0 |
1732578600 | 0.02045291 | 0.00031112 | 1.54 | 0.01865058 | 0.02119639 | 0.01818336 | 0 |
1732492200 | 0.02014179 | -0.000229 | -1.12 | 0.02046022 | 0.02068263 | 0.01971824 | 0 |
1732405800 | 0.02037049 | 0.00045806 | 2.30 | 0.01995119 | 0.02096188 | 0.01990435 | 0 |
1732319400 | 0.01991243 | -0.000295 | -1.46 | 0.02014341 | 0.02054198 | 0.01958688 | 0 |
1732233000 | 0.02020708 | 0.00177723 | 9.64 | 0.01842152 | 0.02027495 | 0.018193 | 0 |
1732146600 | 0.01842985 | -0.000219 | -1.17 | 0.01865058 | 0.01893379 | 0.01818336 | 0 |
1732060200 | 0.01864902 | -0.000627 | -3.25 | 0.01926384 | 0.01926384 | 0.0184217 | 0 |
1731973800 | 0.01927576 | 0.00087574 | 4.76 | 0.01840613 | 0.01927576 | 0.01806847 | 0 |
1731887400 | 0.01840002 | -0.000335 | -1.79 | 0.01878841 | 0.01892378 | 0.01826722 | 0 |
1731801000 | 0.01873504 | 0.00019348 | 1.04 | 0.01848448 | 0.01927641 | 0.01841523 | 0 |
1731714600 | 0.01854156 | 0.00022373 | 1.22 | 0.01840613 | 0.01875439 | 0.0180647 | 0 |
1731628200 | 0.01831783 | -0.00082 | -4.28 | 0.0191181 | 0.01942203 | 0.01819546 | 0 |
1731541800 | 0.01913745 | -0.000334 | -1.72 | 0.01943862 | 0.01998892 | 0.01869598 | 0 |
1731455400 | 0.01947157 | -0.000681 | -3.38 | 0.02010094 | 0.02060494 | 0.01926971 | 0 |
1731369000 | 0.02015275 | 0.00106352 | 5.57 | 0.01906724 | 0.02026902 | 0.018687 | 0 |
1731282600 | 0.01908923 | 0.00029393 | 1.56 | 0.018671 | 0.01944497 | 0.01853455 | 0 |
1731196200 | 0.0187953 | 0.00106928 | 6.03 | 0.01773878 | 0.01891132 | 0.01773573 | 0 |
1731109800 | 0.01772602 | 0.00034981 | 2.01 | 0.01755938 | 0.01788003 | 0.01731601 | 0 |
1731023400 | 0.01737621 | 0.00106461 | 6.53 | 0.01624733 | 0.01748702 | 0.01620097 | 0 |
1730937000 | 0.0163116 | 0.00177208 | 12.19 | 0.01453479 | 0.01643614 | 0.0145291 | 0 |
1730850600 | 0.01453952 | 0.00020941 | 1.46 | 0.0144232 | 0.01484363 | 0.0142668 | 0 |
1730764200 | 0.01433011 | -0.000389 | -2.64 | 0.01374854 | 0.01596011 | 0.01356141 | 0 |
1730677800 | 0.01471892 | -0.000179 | -1.20 | 0.01493941 | 0.01494109 | 0.01444153 | 0 |
1730591400 | 0.0148979 | -0.000144 | -0.96 | 0.01506359 | 0.01510594 | 0.01483279 | 0 |
1730505000 | 0.01504154 | -3.9E-5 | -0.26 | 0.01510366 | 0.0154857 | 0.01481392 | 0 |
1730418600 | 0.01508066 | -0.000853 | -5.35 | 0.015931 | 0.0159764 | 0.01501082 | 0 |
1730332200 | 0.01593387 | 0.0001507 | 0.95 | 0.01578083 | 0.01627896 | 0.01560844 | 0 |
1730245800 | 0.01578317 | 0.00041721 | 2.72 | 0.01536147 | 0.01605655 | 0.01534027 | 0 |
1730159400 | 0.01536596 | 0.00035467 | 2.36 | 0.01374854 | 0.01596011 | 0.01356141 | 0 |
1730073000 | 0.01501129 | 0.00015885 | 1.07 | 0.01483459 | 0.01511133 | 0.01475265 | 0 |
1729986600 | 0.01485244 | 0.0003948 | 2.73 | 0.01459715 | 0.01498045 | 0.01454797 | 0 |
1729900200 | 0.01445764 | -0.000706 | -4.66 | 0.01518926 | 0.01532224 | 0.01431789 | 0 |
1729813800 | 0.0151638 | 5.8E-5 | 0.38 | 0.01509108 | 0.01531792 | 0.01502879 | 0 |
1729727400 | 0.0151063 | -0.000606 | -3.86 | 0.01569403 | 0.01570883 | 0.01472976 | 0 |
1729641000 | 0.01571254 | -0.000259 | -1.62 | 0.01599306 | 0.01599306 | 0.01561485 | 0 |
1729554600 | 0.01597161 | -0.000446 | -2.72 | 0.01646087 | 0.01656163 | 0.01591764 | 0 |
1729468200 | 0.01641733 | 0.00055234 | 3.48 | 0.01587745 | 0.01649274 | 0.01579257 | 0 |
1729381800 | 0.01586499 | 3.7E-5 | 0.23 | 0.01582144 | 0.01594633 | 0.01577059 | 0 |
1729295400 | 0.01582845 | 0.00023786 | 1.53 | 0.01374854 | 0.0160254 | 0.01356141 | 0 |
1729209000 | 0.01559059 | -4.5E-5 | -0.29 | 0.01374854 | 0.01596011 | 0.01356141 | 0 |
1729122600 | 0.01563527 | 7.5E-5 | 0.48 | 0.01561119 | 0.01583732 | 0.01552955 | 0 |
1729036200 | 0.0155607 | -0.000183 | -1.16 | 0.01574848 | 0.01606751 | 0.01525647 | 0 |