Soft BitcoinSBTCFI

$ 0.014764

0.000569

(

4.01%

)

Official Links

Website

Announcement

Info

Rank 4760

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014591

Exchange

Ask

$ 0.014838

Last Trade Time

21:28:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

8/04/2020

Days Range 0.014236-0.014909

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 21

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SBTC/ETH	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	ETH	1	https://v2.info.uniswap.org/token/0x309013d55fb0e8c17363bcc79f25d92f711a5802	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01806205	-0.00329844	-18.2617144787	0.00625608	0.03017186	2.58381332	CX
260	0.0032335	0.01153011	356.582959641	0.00300362	0.03017186	0.97846366	CX

Soft Bitcoin is an ECR-20 token which uses 100% liquidity in the UniSwap exchange and have a platform to stake and obtain passive income safely.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.01410519	0.00010195	0.73	0.01401648	0.0141364	0.01365474
1726617000	0.01400324	0.0002187	1.59	0.01374854	0.01432149	0.01356141
1726530600	0.01378454	-0.0001	-0.72	0.01390338	0.01397736	0.01351493
1726444200	0.0138847	-0.000594	-4.10	0.0144828	0.01455078	0.01383216
1726357800	0.01447896	-0.000152	-1.04	0.01462698	0.01462698	0.01433365
1726271400	0.01463123	0.00047309	3.34	0.01414215	0.01475169	0.01400408
1726185000	0.01415814	0.00012124	0.86	0.01401725	0.01429579	0.01388332
1726098600	0.0140369	-0.00027	-1.89	0.01428615	0.01428716	0.01366576
1726012200	0.01430705	0.00015628	1.10	0.01411585	0.01436294	0.01390949
1725925800	0.01415077	0.00036527	2.65	0.01608344	0.01619342	0.01362611
1725839400	0.0137855	0.00019078	1.40	0.0135922	0.01394483	0.01343964
1725753000	0.01359472	0.00028207	2.12	0.01334883	0.0138318	0.01331343
1725666600	0.01331265	-0.000875	-6.17	0.01419803	0.0144111	0.01291845
1725580200	0.01418755	-0.000457	-3.12	0.01467208	0.01477014	0.01407482
1725493800	0.01464471	-1.8E-5	-0.12	0.01449322	0.01490329	0.01385738
1725407400	0.01466316	-0.000533	-3.51	0.01519369	0.01527557	0.01459774
1725321000	0.01519585	0.00063632	4.37	0.01608344	0.01619342	0.01458205
1725234600	0.01455953	-0.000485	-3.22	0.0150428	0.01506598	0.01441511
1725148200	0.01504436	-9.2E-5	-0.61	0.01512576	0.01516548	0.01493342
1725061800	0.01513655	-2.0E-6	-0.01	0.01512906	0.01520741	0.01462248
1724975400	0.015139	-3.2E-5	-0.21	0.01514158	0.01554836	0.01502327
1724889000	0.01517135	0.00041349	2.80	0.01472743	0.01530037	0.01449819
1724802600	0.01475786	-0.001314	-8.18	0.01608997	0.0161727	0.01442775
1724716200	0.01607182	-0.000374	-2.27	0.01644117	0.0165506	0.01598149
1724629800	0.01644566	-9.3E-5	-0.56	0.01659475	0.0167224	0.01639223
1724543400	0.01653862	-2.2E-5	-0.13	0.01657672	0.01687502	0.01639169
1724457000	0.01656049	0.00084477	5.38	0.01570841	0.01674624	0.01570817
1724370600	0.01571572	-3.2E-5	-0.20	0.01608344	0.01619342	0.01546917
1724284200	0.01574765	0.00029639	1.92	0.01544257	0.0158339	0.01524874
1724197800	0.01545126	-0.000332	-2.10	0.01578736	0.01613867	0.01531523
1724111400	0.01578365	4.2E-5	0.27	0.01608344	0.01619342	0.01538243
1724025000	0.01574195	8.6E-5	0.55	0.01564959	0.01605595	0.01556824
1723938600	0.01565564	0.00011034	0.71	0.01553692	0.01573099	0.01550805
1723852200	0.0155453	0.00012117	0.79	0.01539891	0.01574369	0.01528995
1723765800	0.01542413	-0.000529	-3.32	0.01596382	0.01601408	0.01515757
1723679400	0.01595352	-0.000198	-1.23	0.01617455	0.01658097	0.01582875
1723593000	0.01615167	-0.000256	-1.56	0.0163122	0.01637803	0.01565564
1723506600	0.01640804	0.00108461	7.08	0.01608344	0.01646692	0.0151759
1723420200	0.01532343	-0.00029	-1.86	0.01563198	0.01622068	0.01523179
1723333800	0.01561371	7.6E-5	0.49	0.01553566	0.01582168	0.01547414
1723247400	0.01553782	-0.000528	-3.29	0.01608344	0.01619342	0.01532996
1723161000	0.01606619	0.0020082	14.29	0.01400036	0.01629226	0.01391069
1723074600	0.01405799	-0.000642	-4.37	0.0147442	0.0152624	0.01386661
1722988200	0.01470023	0.00010314	0.71	0.01451101	0.01527216	0.01451101
1722901800	0.01459709	-0.001594	-9.84	0.0173901	0.01754327	0.0131021
1722815400	0.01619108	-0.001223	-7.02	0.0173901	0.01754327	0.01587949
1722729000	0.01741412	-0.00046	-2.57	0.01788494	0.01806236	0.01713475
1722642600	0.01787374	-0.001311	-6.83	0.01916811	0.01925239	0.01777388
1722556200	0.01918435	-0.00016	-0.83	0.01938825	0.01939891	0.01844542
1722469800	0.01934464	-0.00028	-1.43	0.01961916	0.02005158	0.01926066
1722383400	0.01962467	-0.000233	-1.17	0.01986877	0.02016012	0.01939016
1722297000	0.01985762	0.00025128	1.28	0.01998593	0.02034335	0.01863752
1722210600	0.01960634	0.00010374	0.53	0.01944935	0.01965828	0.01918165
1722124200	0.0195026	-0.000129	-0.66	0.01958592	0.01991441	0.01920681
1722037800	0.01963144	0.00061589	3.24	0.01901034	0.01967834	0.01900627
1721951400	0.01901555	-0.000962	-4.82	0.01998593	0.02001187	0.01853719
1721865000	0.01997718	-0.000872	-4.18	0.02086472	0.02089096	0.01980946
1721778600	0.02084909	0.00021977	1.07	0.02061805	0.02120645	0.02038498
1721692200	0.02062932	-0.000469	-2.22	0.02030969	0.02100681	0.02027303
1721605800	0.02109863	-2.0E-6	-0.01	0.02106736	0.02123431	0.02054324
1721519400	0.02110049	9.4E-5	0.45	0.02100117	0.02120226	0.02086352
1721433000	0.02100627	0.0004565	2.22	0.02047148	0.02120897	0.02023535
1721346600	0.02054977	0.00023092	1.14	0.02030969	0.02090204	0.02027303
1721260200	0.02031885	-0.00035	-1.69	0.02066609	0.02106455	0.02023302
1721173800	0.02066885	-0.00022	-1.05	0.02089509	0.02095403	0.02006979
1721087400	0.02088916	0.00137177	7.03	0.01904071	0.02091827	0.01895649
1721001000	0.01951739	0.00048112	2.53	0.01904071	0.01956885	0.01895649
1720914600	0.01903627	0.00027757	1.48	0.01875906	0.01917938	0.01865687
1720828200	0.0187587	0.00019198	1.03	0.01855558	0.01891576	0.01825392
1720741800	0.01856672	-1.6E-5	-0.09	0.01855079	0.01924814	0.01830993
1720655400	0.01858313	0.00019228	1.05	0.01834575	0.01886484	0.01814305
1720569000	0.01839085	0.00033023	1.83	0.01806254	0.01860835	0.01799431
1720482600	0.01806062	0.00055006	3.14	0.02104574	0.02104772	0.0173901
1720396200	0.01751056	-0.000857	-4.67	0.01834138	0.01840361	0.01751056
1720309800	0.01836713	0.00050448	2.82	0.01785115	0.01844908	0.01772069
1720223400	0.01786265	-0.000543	-2.95	0.01824919	0.01861122	0.01696433
1720137000	0.01840589	-0.00133	-6.74	0.01975376	0.01982438	0.01831658
1720050600	0.01973609	-0.000729	-3.56	0.02047322	0.02051946	0.01946827
1719964200	0.02046507	-0.000128	-0.62	0.02058409	0.02072474	0.02035713
1719877800	0.02059278	1.5E-5	0.07	0.02104574	0.02104772	0.02022116
1719791400	0.0205775	0.00038024	1.88	0.02021002	0.0206852	0.02007021
1719705000	0.02019726	-1.7E-5	-0.08	0.02021427	0.02037833	0.02016791
1719618600	0.02021451	-0.00041	-1.99	0.02065915	0.02085622	0.02014347
1719532200	0.0206244	0.00045757	2.27	0.02017773	0.02077583	0.02014472
1719445800	0.02016683	-0.000163	-0.80	0.02104574	0.02104772	0.01992184
1719359400	0.02033006	0.00024482	1.22	0.02010321	0.02051874	0.01997982
1719273000	0.02008524	-0.000396	-1.93	0.02047693	0.0205448	0.01940184
1719186600	0.02048082	-0.000449	-2.15	0.02092953	0.02107365	0.02042218
1719100200	0.02092965	-0.000139	-0.66	0.02108234	0.02108234	0.02082615
1719013800	0.02106904	2.7E-5	0.13	0.02102903	0.02123934	0.02064231
1718927400	0.02104221	-0.000235	-1.10	0.02127953	0.0216596	0.02087808
1718841000	0.02127695	0.00044104	2.12	0.02084675	0.02147259	0.02075457