# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SPN/ETH | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | ETH | 1 | https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a | 0 | - |
3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725840129 | SPN/ETH | https://exchange.latoken.com/exchange/SPN-ETH | ETH | 2 | https://exchange.latoken.com/exchange/SPN-ETH | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0048645 | 0.00201273 | 41.3758865248 | 1.504E-5 | 0.03705792 | 0.42520887 | CX |
260 | 0.0023969 | 0.00448033 | 186.921857399 | 1.504E-5 | 0.03705792 | 11.8525521 | CX |
Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725839400 | 0.00690426 | 9.6E-5 | 1.41 | 0.00680745 | 0.00698406 | 0.00673104 | 0 |
1725753000 | 0.00680871 | 0.00014127 | 2.12 | 0.00668556 | 0.00692745 | 0.00666783 | 0 |
1725666600 | 0.00666744 | -0.000438 | -6.16 | 0.00711087 | 0.00721758 | 0.00647001 | 0 |
1725580200 | 0.00710562 | -0.000229 | -3.12 | 0.00734829 | 0.0073974 | 0.00704916 | 0 |
1725493800 | 0.00733458 | -9.0E-6 | -0.12 | 0.00725871 | 0.00746409 | 0.00694026 | 0 |
1725407400 | 0.00734382 | -0.000267 | -3.51 | 0.00760953 | 0.00765054 | 0.00731106 | 0 |
1725321000 | 0.00761061 | 0.00031869 | 4.37 | 0.00799524 | 0.00801819 | 0.0073032 | 0 |
1725234600 | 0.00729192 | -0.000243 | -3.23 | 0.00753396 | 0.00754557 | 0.00721959 | 0 |
1725148200 | 0.00753474 | -4.6E-5 | -0.61 | 0.00757551 | 0.0075954 | 0.00747918 | 0 |
1725061800 | 0.00758091 | -1.0E-6 | -0.01 | 0.00757716 | 0.0076164 | 0.00732345 | 0 |
1724975400 | 0.00758214 | -1.6E-5 | -0.21 | 0.00758343 | 0.00778716 | 0.00752418 | 0 |
1724889000 | 0.00759834 | 0.00020709 | 2.80 | 0.00737601 | 0.00766296 | 0.0072612 | 0 |
1724802600 | 0.00739125 | -0.000658 | -8.17 | 0.00805842 | 0.00809985 | 0.00722592 | 0 |
1724716200 | 0.00804933 | -0.000187 | -2.27 | 0.00823431 | 0.00828912 | 0.00800409 | 0 |
1724629800 | 0.00823656 | -4.7E-5 | -0.57 | 0.00831123 | 0.00837516 | 0.0082098 | 0 |
1724543400 | 0.00828312 | -1.1E-5 | -0.13 | 0.0083022 | 0.0084516 | 0.00820953 | 0 |
1724457000 | 0.00829407 | 0.00042309 | 5.38 | 0.00786732 | 0.0083871 | 0.0078672 | 0 |
1724370600 | 0.00787098 | -1.6E-5 | -0.20 | 0.00799524 | 0.00801819 | 0.00776571 | 0 |
1724284200 | 0.00788697 | 0.00014844 | 1.92 | 0.00773418 | 0.00793017 | 0.0076371 | 0 |
1724197800 | 0.00773853 | -0.000166 | -2.10 | 0.00790686 | 0.00808281 | 0.0076704 | 0 |
1724111400 | 0.007905 | 2.1E-5 | 0.27 | 0.00799524 | 0.00801819 | 0.00770406 | 0 |
1724025000 | 0.00788412 | 4.3E-5 | 0.55 | 0.00783786 | 0.00804138 | 0.00779712 | 0 |
1723938600 | 0.00784089 | 5.5E-5 | 0.71 | 0.00778143 | 0.00787863 | 0.00776697 | 0 |
1723852200 | 0.00778563 | 6.1E-5 | 0.79 | 0.00771231 | 0.00788499 | 0.00765774 | 0 |
1723765800 | 0.00772494 | -0.000265 | -3.32 | 0.00799524 | 0.00802041 | 0.00759144 | 0 |
1723679400 | 0.00799008 | -9.9E-5 | -1.22 | 0.00810078 | 0.00830433 | 0.00792759 | 0 |
1723593000 | 0.00808932 | -0.000128 | -1.56 | 0.00816972 | 0.00820269 | 0.00784089 | 0 |
1723506600 | 0.00821772 | 0.00054321 | 7.08 | 0.00805515 | 0.00824721 | 0.00760062 | 0 |
1723420200 | 0.00767451 | -0.000145 | -1.85 | 0.00782904 | 0.00812388 | 0.00762861 | 0 |
1723333800 | 0.00781989 | 3.8E-5 | 0.49 | 0.0077808 | 0.00792405 | 0.00774999 | 0 |
1723247400 | 0.00778188 | -0.000265 | -3.29 | 0.00805515 | 0.00811023 | 0.00767778 | 0 |
1723161000 | 0.00804651 | 0.00100578 | 14.29 | 0.00701187 | 0.00815973 | 0.00696696 | 0 |
1723074600 | 0.00704073 | -0.000322 | -4.37 | 0.00738441 | 0.00764394 | 0.00694488 | 0 |
1722988200 | 0.00736239 | 5.2E-5 | 0.71 | 0.00726762 | 0.00764883 | 0.00726762 | 0 |
1722901800 | 0.00731073 | -0.000798 | -9.84 | 0.00870957 | 0.00878628 | 0.00656199 | 0 |
1722815400 | 0.00810906 | -0.000613 | -7.03 | 0.00870957 | 0.00878628 | 0.007953 | 0 |
1722729000 | 0.0087216 | -0.00023 | -2.57 | 0.0089574 | 0.00904626 | 0.00858168 | 0 |
1722642600 | 0.00895179 | -0.000656 | -6.83 | 0.00960006 | 0.00964227 | 0.00890178 | 0 |
1722556200 | 0.00960819 | -8.0E-5 | -0.83 | 0.00971031 | 0.00971565 | 0.00923811 | 0 |
1722469800 | 0.00968847 | -0.00014 | -1.42 | 0.00982596 | 0.01004253 | 0.00964641 | 0 |
1722383400 | 0.00982872 | -0.000117 | -1.18 | 0.00995097 | 0.01009689 | 0.00971127 | 0 |
1722297000 | 0.00994539 | 0.00012585 | 1.28 | 0.01000965 | 0.01018866 | 0.00933432 | 0 |
1722210600 | 0.00981954 | 5.2E-5 | 0.53 | 0.00974091 | 0.00984555 | 0.00960684 | 0 |
1722124200 | 0.00976758 | -6.5E-5 | -0.66 | 0.00980931 | 0.00997383 | 0.00961944 | 0 |
1722037800 | 0.00983211 | 0.00030846 | 3.24 | 0.00952104 | 0.0098556 | 0.009519 | 0 |
1721951400 | 0.00952365 | -0.000482 | -4.82 | 0.01000965 | 0.01002264 | 0.00928407 | 0 |
1721865000 | 0.01000527 | -0.000437 | -4.19 | 0.01044978 | 0.01046292 | 0.00992127 | 0 |
1721778600 | 0.01044195 | 0.00011007 | 1.07 | 0.01032624 | 0.01062093 | 0.01020951 | 0 |
1721692200 | 0.01033188 | -0.000235 | -2.22 | 0.01025283 | 0.01052094 | 0.01013457 | 0 |
1721605800 | 0.01056693 | -9.3E-7 | -0.01 | 0.01055127 | 0.01063488 | 0.01028877 | 0 |
1721519400 | 0.01056786 | 4.7E-5 | 0.45 | 0.01051812 | 0.01061883 | 0.01044918 | 0 |
1721433000 | 0.01052067 | 0.00022863 | 2.22 | 0.01025283 | 0.01062219 | 0.01013457 | 0 |
1721346600 | 0.01029204 | 0.00011565 | 1.14 | 0.0101718 | 0.01046847 | 0.01015344 | 0 |
1721260200 | 0.01017639 | -0.000175 | -1.69 | 0.0103503 | 0.01054986 | 0.0101334 | 0 |
1721173800 | 0.01035168 | -0.00011 | -1.05 | 0.01046499 | 0.01049451 | 0.01005165 | 0 |
1721087400 | 0.01046202 | 0.00068703 | 7.03 | 0.00953625 | 0.0104766 | 0.00949407 | 0 |
1721001000 | 0.00977499 | 0.00024096 | 2.53 | 0.00953625 | 0.00980076 | 0.00949407 | 0 |
1720914600 | 0.00953403 | 0.00013902 | 1.48 | 0.00939519 | 0.0096057 | 0.00934401 | 0 |
1720828200 | 0.00939501 | 9.6E-5 | 1.03 | 0.00929328 | 0.00947367 | 0.0091422 | 0 |
1720741800 | 0.00929886 | -8.0E-6 | -0.09 | 0.00929088 | 0.00964014 | 0.00917025 | 0 |
1720655400 | 0.00930708 | 9.6E-5 | 1.04 | 0.00918819 | 0.00944817 | 0.00908667 | 0 |
1720569000 | 0.00921078 | 0.00016539 | 1.83 | 0.00904635 | 0.00931971 | 0.00901218 | 0 |
1720482600 | 0.00904539 | 0.00027549 | 3.14 | 0.01025556 | 0.01028955 | 0.00870957 | 0 |
1720396200 | 0.0087699 | -0.000429 | -4.66 | 0.009186 | 0.00921717 | 0.0087699 | 0 |
1720309800 | 0.0091989 | 0.00025266 | 2.82 | 0.00894048 | 0.00923994 | 0.00887514 | 0 |
1720223400 | 0.00894624 | -0.000272 | -2.95 | 0.00913983 | 0.00932115 | 0.00849633 | 0 |
1720137000 | 0.00921831 | -0.000666 | -6.74 | 0.00989337 | 0.00992874 | 0.00917358 | 0 |
1720050600 | 0.00988452 | -0.000365 | -3.56 | 0.0102537 | 0.01027686 | 0.00975039 | 0 |
1719964200 | 0.01024962 | -6.4E-5 | -0.62 | 0.01030923 | 0.01037967 | 0.01019556 | 0 |
1719877800 | 0.01031358 | 8.0E-6 | 0.08 | 0.01025556 | 0.01052478 | 0.01005999 | 0 |
1719791400 | 0.01030593 | 0.00019044 | 1.88 | 0.01012188 | 0.01035987 | 0.01005186 | 0 |
1719705000 | 0.01011549 | -9.0E-6 | -0.09 | 0.01012401 | 0.01020618 | 0.01010079 | 0 |
1719618600 | 0.01012413 | -0.000205 | -1.98 | 0.01034682 | 0.01044552 | 0.01008855 | 0 |
1719532200 | 0.01032942 | 0.00022917 | 2.27 | 0.01010571 | 0.01040526 | 0.01008918 | 0 |
1719445800 | 0.01010025 | -8.2E-5 | -0.81 | 0.01025556 | 0.01028955 | 0.00997755 | 0 |
1719359400 | 0.010182 | 0.00012261 | 1.22 | 0.01006839 | 0.0102765 | 0.01000659 | 0 |
1719273000 | 0.01005939 | -0.000198 | -1.93 | 0.01025556 | 0.01028955 | 0.00971712 | 0 |
1719186600 | 0.01025751 | -0.000225 | -2.15 | 0.01048224 | 0.01055442 | 0.01022814 | 0 |
1719100200 | 0.0104823 | -7.0E-5 | -0.66 | 0.01055877 | 0.01055877 | 0.01043046 | 0 |
1719013800 | 0.01055211 | 1.3E-5 | 0.12 | 0.01053207 | 0.0106374 | 0.01033839 | 0 |
1718927400 | 0.01053867 | -0.000118 | -1.11 | 0.01065753 | 0.01084788 | 0.01045647 | 0 |
1718841000 | 0.01065624 | 0.00022089 | 2.12 | 0.01044078 | 0.01075422 | 0.01039461 | 0 |
1718754600 | 0.01043535 | -7.6E-5 | -0.72 | 0.01054044 | 0.01054143 | 0.01012746 | 0 |
1718668200 | 0.01051173 | -0.000347 | -3.20 | 0.01104018 | 0.01108107 | 0.01041564 | 0 |
1718581800 | 0.01085916 | 0.0001644 | 1.54 | 0.01068744 | 0.0109494 | 0.01062201 | 0 |
1718495400 | 0.01069476 | 0.0002562 | 2.45 | 0.0104391 | 0.01076946 | 0.01041762 | 0 |
1718409000 | 0.01043856 | 2.4E-5 | 0.23 | 0.01042608 | 0.01057989 | 0.01009167 | 0 |
1718322600 | 0.0104148 | -0.000266 | -2.49 | 0.01066932 | 0.01067766 | 0.01029138 | 0 |
1718236200 | 0.01068033 | 0.00018372 | 1.75 | 0.01050012 | 0.01095933 | 0.01039515 | 0 |
1718149800 | 0.01049661 | -0.000503 | -4.57 | 0.01100403 | 0.01101078 | 0.01030245 | 0 |
1718063400 | 0.01099917 | -0.000113 | -1.02 | 0.01104018 | 0.0111288 | 0.01096152 | 0 |
1717977000 | 0.01111251 | 6.5E-5 | 0.59 | 0.01104018 | 0.01115301 | 0.01100115 | 0 |
1717890600 | 0.01104801 | 1.2E-5 | 0.11 | 0.01103124 | 0.01112283 | 0.01100724 | 0 |