ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sapien NetworkSPNW
$ 0.006877
-0.000014
(
-0.20%
)
Info
Rank Rank 1921
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011485
Exchange
-
Ask
$ 0.022924
Last Trade Time
03:01:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000373
Fully Diluted Market Cap
$ 3,438,615
Genesis Date
4/02/2018
Days Range 0.006824-0.008018
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 337,048,518 / 500,000,000
67.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPN/ETHhttps://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05aETH1https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a0-
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725840129SPN/ETHhttps://exchange.latoken.com/exchange/SPN-ETHETH2https://exchange.latoken.com/exchange/SPN-ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.00486450.0020127341.37588652481.504E-50.037057920.42520887CX
2600.00239690.00448033186.9218573991.504E-50.0370579211.8525521CX

About SPNW

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.006904269.6E-51.410.006807450.006984060.006731040
17257530000.006808710.000141272.120.006685560.006927450.006667830
17256666000.00666744-0.000438-6.160.007110870.007217580.006470010
17255802000.00710562-0.000229-3.120.007348290.00739740.007049160
17254938000.00733458-9.0E-6-0.120.007258710.007464090.006940260
17254074000.00734382-0.000267-3.510.007609530.007650540.007311060
17253210000.007610610.000318694.370.007995240.008018190.00730320
17252346000.00729192-0.000243-3.230.007533960.007545570.007219590
17251482000.00753474-4.6E-5-0.610.007575510.00759540.007479180
17250618000.00758091-1.0E-6-0.010.007577160.00761640.007323450
17249754000.00758214-1.6E-5-0.210.007583430.007787160.007524180
17248890000.007598340.000207092.800.007376010.007662960.00726120
17248026000.00739125-0.000658-8.170.008058420.008099850.007225920
17247162000.00804933-0.000187-2.270.008234310.008289120.008004090
17246298000.00823656-4.7E-5-0.570.008311230.008375160.00820980
17245434000.00828312-1.1E-5-0.130.00830220.00845160.008209530
17244570000.008294070.000423095.380.007867320.00838710.00786720
17243706000.00787098-1.6E-5-0.200.007995240.008018190.007765710
17242842000.007886970.000148441.920.007734180.007930170.00763710
17241978000.00773853-0.000166-2.100.007906860.008082810.00767040
17241114000.0079052.1E-50.270.007995240.008018190.007704060
17240250000.007884124.3E-50.550.007837860.008041380.007797120
17239386000.007840895.5E-50.710.007781430.007878630.007766970
17238522000.007785636.1E-50.790.007712310.007884990.007657740
17237658000.00772494-0.000265-3.320.007995240.008020410.007591440
17236794000.00799008-9.9E-5-1.220.008100780.008304330.007927590
17235930000.00808932-0.000128-1.560.008169720.008202690.007840890
17235066000.008217720.000543217.080.008055150.008247210.007600620
17234202000.00767451-0.000145-1.850.007829040.008123880.007628610
17233338000.007819893.8E-50.490.00778080.007924050.007749990
17232474000.00778188-0.000265-3.290.008055150.008110230.007677780
17231610000.008046510.0010057814.290.007011870.008159730.006966960
17230746000.00704073-0.000322-4.370.007384410.007643940.006944880
17229882000.007362395.2E-50.710.007267620.007648830.007267620
17229018000.00731073-0.000798-9.840.008709570.008786280.006561990
17228154000.00810906-0.000613-7.030.008709570.008786280.0079530
17227290000.0087216-0.00023-2.570.00895740.009046260.008581680
17226426000.00895179-0.000656-6.830.009600060.009642270.008901780
17225562000.00960819-8.0E-5-0.830.009710310.009715650.009238110
17224698000.00968847-0.00014-1.420.009825960.010042530.009646410
17223834000.00982872-0.000117-1.180.009950970.010096890.009711270
17222970000.009945390.000125851.280.010009650.010188660.009334320
17222106000.009819545.2E-50.530.009740910.009845550.009606840
17221242000.00976758-6.5E-5-0.660.009809310.009973830.009619440
17220378000.009832110.000308463.240.009521040.00985560.0095190
17219514000.00952365-0.000482-4.820.010009650.010022640.009284070
17218650000.01000527-0.000437-4.190.010449780.010462920.009921270
17217786000.010441950.000110071.070.010326240.010620930.010209510
17216922000.01033188-0.000235-2.220.010252830.010520940.010134570
17216058000.01056693-9.3E-7-0.010.010551270.010634880.010288770
17215194000.010567864.7E-50.450.010518120.010618830.010449180
17214330000.010520670.000228632.220.010252830.010622190.010134570
17213466000.010292040.000115651.140.01017180.010468470.010153440
17212602000.01017639-0.000175-1.690.01035030.010549860.01013340
17211738000.01035168-0.00011-1.050.010464990.010494510.010051650
17210874000.010462020.000687037.030.009536250.01047660.009494070
17210010000.009774990.000240962.530.009536250.009800760.009494070
17209146000.009534030.000139021.480.009395190.00960570.009344010
17208282000.009395019.6E-51.030.009293280.009473670.00914220
17207418000.00929886-8.0E-6-0.090.009290880.009640140.009170250
17206554000.009307089.6E-51.040.009188190.009448170.009086670
17205690000.009210780.000165391.830.009046350.009319710.009012180
17204826000.009045390.000275493.140.010255560.010289550.008709570
17203962000.0087699-0.000429-4.660.0091860.009217170.00876990
17203098000.00919890.000252662.820.008940480.009239940.008875140
17202234000.00894624-0.000272-2.950.009139830.009321150.008496330
17201370000.00921831-0.000666-6.740.009893370.009928740.009173580
17200506000.00988452-0.000365-3.560.01025370.010276860.009750390
17199642000.01024962-6.4E-5-0.620.010309230.010379670.010195560
17198778000.010313588.0E-60.080.010255560.010524780.010059990
17197914000.010305930.000190441.880.010121880.010359870.010051860
17197050000.01011549-9.0E-6-0.090.010124010.010206180.010100790
17196186000.01012413-0.000205-1.980.010346820.010445520.010088550
17195322000.010329420.000229172.270.010105710.010405260.010089180
17194458000.01010025-8.2E-5-0.810.010255560.010289550.009977550
17193594000.0101820.000122611.220.010068390.01027650.010006590
17192730000.01005939-0.000198-1.930.010255560.010289550.009717120
17191866000.01025751-0.000225-2.150.010482240.010554420.010228140
17191002000.0104823-7.0E-5-0.660.010558770.010558770.010430460
17190138000.010552111.3E-50.120.010532070.01063740.010338390
17189274000.01053867-0.000118-1.110.010657530.010847880.010456470
17188410000.010656240.000220892.120.010440780.010754220.010394610
17187546000.01043535-7.6E-5-0.720.010540440.010541430.010127460
17186682000.01051173-0.000347-3.200.011040180.011081070.010415640
17185818000.010859160.00016441.540.010687440.01094940.010622010
17184954000.010694760.00025622.450.01043910.010769460.010417620
17184090000.010438562.4E-50.230.010426080.010579890.010091670
17183226000.0104148-0.000266-2.490.010669320.010677660.010291380
17182362000.010680330.000183721.750.010500120.010959330.010395150
17181498000.01049661-0.000503-4.570.011004030.011010780.010302450
17180634000.01099917-0.000113-1.020.011040180.01112880.010961520
17179770000.011112516.5E-50.590.011040180.011153010.011001150
17178906000.011048011.2E-50.110.011031240.011122830.011007240