Sapien NetworkSPNW

$ 0.009696

0.000029

(

0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1832

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.016192

Exchange

Ask

$ 0.03232

Last Trade Time

03:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000373

Fully Diluted Market Cap

$ 4,847,970

Genesis Date

4/02/2018

Days Range 0.009622-0.009746

52 Weeks Range 0.000046-0.012277

Circulating Supply 337,048,518 / 500,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPN/ETH	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	ETH	1	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	0	-
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736899328	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	2	https://exchange.latoken.com/exchange/SPN-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01014306	-0.00044712	-4.40813718937	0.00884001	0.01023729	0	CX
4	0.01166292	-0.00196698	-16.8652447243	0.00884001	0.01170849	0	CX
12	0.00786012	0.00183582	23.3561319675	0.00679203	0.012276	0	CX
26	0.00953625	0.00015969	1.67455760912	0.00647001	0.012276	0	CX
52	4.946E-5	0.00964648	19503.5988678	4.574E-5	0.01227717	0	CX
156	0.00430686	0.00538908	125.127819339	1.504E-5	0.01227717	0.01227548	CX
260	0.00235335	0.00734259	312.005863981	1.504E-5	0.03705792	2.34105346	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736898600	0.00967635	0.00028806	3.07	0.00940368	0.00975603	0.00938277
1736812200	0.00938829	-0.000399	-4.08	0.00979845	0.00992832	0.00884001
1736725800	0.0097875	-7.6E-5	-0.77	0.00984651	0.00988944	0.00968052
1736639400	0.00986382	4.6E-5	0.47	0.00979845	0.00995076	0.00966816
1736553000	0.00981828	0.00018	1.87	0.01000734	0.01007841	0.00960021
1736466600	0.00963828	-0.000351	-3.51	0.00996858	0.01006422	0.00950373
1736380200	0.00998976	-0.000142	-1.40	0.01014306	0.01023729	0.00963885
1736293800	0.01013139	-0.000927	-8.38	0.01106787	0.01110204	0.01007502
1736207400	0.01105881	0.00013998	1.28	0.01000734	0.01120122	0.00993558
1736121000	0.01091883	-5.3E-5	-0.48	0.01096659	0.01100739	0.01080387
1736034600	0.01097184	0.00015681	1.45	0.01082019	0.01100886	0.01072461
1735948200	0.01081503	0.00047529	4.60	0.01035522	0.01088229	0.01027776
1735861800	0.01033974	0.00028719	2.86	0.01000734	0.01047222	0.00993558
1735775400	0.01005255	5.4E-5	0.54	0.01000734	0.01009995	0.00993558
1735689000	0.00999867	-6.1E-5	-0.61	0.01006836	0.01032684	0.00993984
1735602600	0.01005969	-5.0E-6	-0.05	0.00999339	0.01029162	0.00990063
1735516200	0.01006485	-0.000121	-1.19	0.01018446	0.01021743	0.00996966
1735429800	0.01018545	0.00020949	2.10	0.00998838	0.01021521	0.00997146
1735343400	0.00997596	-1.4E-5	-0.14	0.00999339	0.01029162	0.00991539
1735257000	0.0099897	-0.000487	-4.65	0.01051863	0.01053222	0.00990798
1735170600	0.01047621	-4.0E-6	-0.04	0.01046031	0.01062207	0.01032648
1735084200	0.01048068	0.00023304	2.27	0.01024563	0.01059861	0.01007547
1734997800	0.01024764	0.0004284	4.36	0.01004727	0.01035876	0.00980757
1734911400	0.00981924	-0.000184	-1.84	0.01004727	0.01017726	0.00974301
1734825000	0.01000293	-0.000395	-3.80	0.0104211	0.01065954	0.0098787
1734738600	0.01039806	7.7E-5	0.75	0.01025292	0.01046775	0.00934656
1734652200	0.01032099	-0.000556	-5.11	0.01085652	0.01114821	0.01000662
1734565800	0.01087743	-0.000762	-6.55	0.01166292	0.01170849	0.01086828
1734479400	0.01163952	0.01163952	0	0.01192791	0.01212312	0.01154967
1734393000	0	-0.011859	-100.00	0.01150143	0.01191741	0.01140534
1734306600	0.0118587	0.00026211	2.26	0.01161603	0.0118587	0.01150605
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628
1733788200	0.01113102	-0.000849	-7.09	0.01149948	0.0118581	0.01067286
1733701800	0.01197963	-4.3E-5	-0.36	0.01201065	0.01203915	0.01180503
1733615400	0.0120228	-2.7E-5	-0.22	0.01201215	0.01207101	0.01193856
1733529000	0.01205013	0.0006777	5.96	0.0113685	0.012276	0.01136373
1733442600	0.01137243	-0.00013	-1.13	0.01149948	0.0118581	0.01122186
1733356200	0.01150251	0.00063663	5.86	0.01086201	0.01168911	0.01086201
1733269800	0.01086588	-5.3E-5	-0.49	0.0109113	0.01101111	0.01056096
1733183400	0.0109188	-0.000219	-1.97	0.01112907	0.01127733	0.0107217
1733097000	0.01113792	2.4E-5	0.22	0.01114578	0.01123329	0.01098903
1733010600	0.01111368	0.00032862	3.05	0.01075992	0.01120134	0.01072854
1732924200	0.01078506	4.2E-5	0.39	0.01074417	0.01094514	0.01062048
1732837800	0.01074291	-0.000254	-2.31	0.01095312	0.0109761	0.01060776
1732751400	0.01099707	0.0010185	10.21	0.01000176	0.01105065	0.00990459
1732665000	0.00997857	-0.000265	-2.59	0.01023903	0.0103851	0.00976293
1732578600	0.01024353	0.00015582	1.54	0.00921843	0.01061589	0.00904932
1732492200	0.01008771	-0.000115	-1.13	0.01024719	0.01035858	0.00987558
1732405800	0.01020225	0.00022941	2.30	0.00999225	0.01049844	0.00996879
1732319400	0.00997284	-0.000148	-1.46	0.01008852	0.01028814	0.00980979
1732233000	0.01012041	0.0008901	9.64	0.00922614	0.0101544	0.00911169
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623
1731973800	0.00965397	0.0004386	4.76	0.00921843	0.00965397	0.00904932
1731887400	0.00921537	-0.000168	-1.79	0.00940989	0.00947769	0.00914886
1731801000	0.00938316	9.7E-5	1.04	0.00925767	0.0096543	0.00922299
1731714600	0.00928626	0.00011205	1.22	0.00921843	0.00939285	0.00904743
1731628200	0.00917421	-0.00041	-4.28	0.00957501	0.00972723	0.00911292
1731541800	0.0095847	-0.000167	-1.71	0.00973554	0.01001115	0.0093636
1731455400	0.00975204	-0.000341	-3.38	0.01006725	0.01031967	0.00965094
1731369000	0.0100932	0.00053265	5.57	0.00954954	0.01015143	0.0093591
1731282600	0.00956055	0.00014721	1.56	0.00935109	0.00973872	0.00928275
1731196200	0.00941334	0.00053553	6.03	0.0088842	0.00947145	0.00888267
1731109800	0.00887781	0.0001752	2.01	0.00879435	0.00895494	0.00867246
1731023400	0.00870261	0.00053319	6.53	0.00813723	0.00875811	0.00811401
1730937000	0.00816942	0.00088752	12.19	0.00727953	0.00823179	0.00727668
1730850600	0.0072819	0.00010488	1.46	0.00722364	0.00743421	0.00714531
1730764200	0.00717702	-0.000195	-2.65	0.00769356	0.007905	0.0070896
1730677800	0.00737175	-9.0E-5	-1.21	0.00748218	0.00748302	0.00723282
1730591400	0.00746139	-7.2E-5	-0.96	0.00754437	0.00756558	0.00742878
1730505000	0.00753333	-2.0E-5	-0.26	0.00756444	0.00775578	0.00741933
1730418600	0.00755292	-0.000427	-5.35	0.0079788	0.00800154	0.00751794
1730332200	0.00798024	7.5E-5	0.95	0.00790359	0.00815307	0.00781725
1730245800	0.00790476	0.00020895	2.72	0.00769356	0.00804168	0.00768294
1730159400	0.00769581	0.00017763	2.36	0.00688575	0.00799338	0.00679203
1730073000	0.00751818	8.0E-5	1.08	0.00742968	0.00756828	0.00738864
1729986600	0.00743862	0.00019773	2.73	0.00731076	0.00750273	0.00728613
1729900200	0.00724089	-0.000354	-4.66	0.00760731	0.00767391	0.0071709
1729813800	0.00759456	2.9E-5	0.38	0.00755814	0.00767175	0.00752694
1729727400	0.00756576	-0.000304	-3.86	0.00786012	0.00786753	0.00737718
1729641000	0.00786939	-0.00013	-1.63	0.00800988	0.00800988	0.00782046
1729554600	0.00799914	-0.000223	-2.71	0.00824418	0.00829464	0.00797211
1729468200	0.00822237	0.00027663	3.48	0.00795198	0.00826014	0.00790947
1729381800	0.00794574	1.8E-5	0.23	0.00792393	0.00798648	0.00789846
1729295400	0.00792744	0.00011913	1.53	0.00688575	0.00802608	0.00679203
1729209000	0.00780831	-2.2E-5	-0.28	0.00688575	0.00799338	0.00679203
1729122600	0.00783069	3.7E-5	0.47	0.00781863	0.00793188	0.00777774
1729036200	0.00779334	-9.2E-5	-1.17	0.00788739	0.00804717	0.00764097