Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RPT/ETH | https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020 | ETH | 1 | https://v2.info.uniswap.org/token/0xa0bb0027c28ade4ac628b7f81e7b93ec71b4e020 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07523418 | -0.03715363 | -49.3839768042 | 0.01610424 | 0.43241357 | 1.41773595 | CX |
| 260 | 0.00016112 | 0.03791943 | 23534.8994538 | 4.209E-5 | 1.24672987 | 2465.56767569 | CX |
About RPT
Rugproof is an experimental project, promoting an antirug movement by delivering a platform where users can participate.
RPT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.03860617 | 9.2E-5 | 0.24 | 0.03850439 | 0.03883401 | 0.03774162 | 0 |
| 1727135400 | 0.03851456 | 0.00096938 | 2.58 | 0.04621902 | 0.04661814 | 0.03828556 | 0 |
| 1727049000 | 0.03754518 | -0.000536 | -1.41 | 0.0380346 | 0.03811806 | 0.03676235 | 0 |
| 1726962600 | 0.03808156 | 0.00094175 | 2.54 | 0.03721469 | 0.03811341 | 0.03681251 | 0 |
| 1726876200 | 0.03713981 | 0.00126934 | 3.54 | 0.03584575 | 0.03738626 | 0.03548268 | 0 |
| 1726789800 | 0.03587047 | 0.00163183 | 4.77 | 0.03463617 | 0.03619035 | 0.03455634 | 0 |
| 1726703400 | 0.03423864 | 0.00024747 | 0.73 | 0.0340233 | 0.0343144 | 0.03314523 | 0 |
| 1726617000 | 0.03399117 | 0.00053085 | 1.59 | 0.03337293 | 0.03476368 | 0.0329187 | 0 |
| 1726530600 | 0.03346032 | -0.000243 | -0.72 | 0.03374879 | 0.03392836 | 0.03280587 | 0 |
| 1726444200 | 0.03370342 | -0.001443 | -4.11 | 0.03515524 | 0.03532027 | 0.03357591 | 0 |
| 1726357800 | 0.03514594 | -0.00037 | -1.04 | 0.03550522 | 0.03550522 | 0.0347932 | 0 |
| 1726271400 | 0.03551554 | 0.00114836 | 3.34 | 0.03432835 | 0.03580794 | 0.03399321 | 0 |
| 1726185000 | 0.03436718 | 0.00029429 | 0.86 | 0.03402519 | 0.0347013 | 0.03370008 | 0 |
| 1726098600 | 0.03407289 | -0.000656 | -1.89 | 0.0346779 | 0.03468037 | 0.03317199 | 0 |
| 1726012200 | 0.03472864 | 0.00037935 | 1.10 | 0.03426452 | 0.0348643 | 0.03376362 | 0 |
| 1725925800 | 0.03434929 | 0.00088665 | 2.65 | 0.04621902 | 0.04661814 | 0.03307573 | 0 |
| 1725839400 | 0.03346264 | 0.0004631 | 1.40 | 0.03299344 | 0.03384941 | 0.0326231 | 0 |
| 1725753000 | 0.03299954 | 0.00068469 | 2.12 | 0.03240268 | 0.03357504 | 0.03231674 | 0 |
| 1725666600 | 0.03231485 | -0.002124 | -6.17 | 0.03446401 | 0.0349812 | 0.03135798 | 0 |
| 1725580200 | 0.03443857 | -0.00111 | -3.12 | 0.03561471 | 0.03585273 | 0.03416492 | 0 |
| 1725493800 | 0.03554826 | -4.5E-5 | -0.13 | 0.03518054 | 0.03617595 | 0.03363712 | 0 |
| 1725407400 | 0.03559304 | -0.001293 | -3.51 | 0.03688085 | 0.03707961 | 0.03543427 | 0 |
| 1725321000 | 0.03688608 | 0.00154458 | 4.37 | 0.04621902 | 0.04661814 | 0.03539617 | 0 |
| 1725234600 | 0.0353415 | -0.001177 | -3.22 | 0.03651459 | 0.03657086 | 0.03499094 | 0 |
| 1725148200 | 0.03651837 | -0.000224 | -0.61 | 0.03671597 | 0.03681237 | 0.03624909 | 0 |
| 1725061800 | 0.03674214 | -6.0E-6 | -0.02 | 0.03672396 | 0.03691415 | 0.03549432 | 0 |
| 1724975400 | 0.0367481 | -7.9E-5 | -0.21 | 0.03675435 | 0.03774176 | 0.03646719 | 0 |
| 1724889000 | 0.03682662 | 0.0010037 | 2.80 | 0.03574906 | 0.03713981 | 0.03519261 | 0 |
| 1724802600 | 0.03582292 | -0.003189 | -8.17 | 0.03905647 | 0.03925727 | 0.03502162 | 0 |
| 1724716200 | 0.03901241 | -0.000907 | -2.27 | 0.03990895 | 0.0401746 | 0.03879315 | 0 |
| 1724629800 | 0.03991986 | -0.000226 | -0.56 | 0.04028176 | 0.0405916 | 0.03979016 | 0 |
| 1724543400 | 0.04014552 | -5.3E-5 | -0.13 | 0.04023799 | 0.04096208 | 0.03978885 | 0 |
| 1724457000 | 0.04019859 | 0.00205058 | 5.38 | 0.03813027 | 0.04064947 | 0.03812969 | 0 |
| 1724370600 | 0.03814801 | -7.7E-5 | -0.20 | 0.04621902 | 0.04661814 | 0.0376378 | 0 |
| 1724284200 | 0.03822551 | 0.00071944 | 1.92 | 0.03748499 | 0.03843489 | 0.03701447 | 0 |
| 1724197800 | 0.03750607 | -0.000807 | -2.11 | 0.03832191 | 0.03917468 | 0.03717587 | 0 |
| 1724111400 | 0.0383129 | 0.0001012 | 0.26 | 0.04621902 | 0.04661814 | 0.03733901 | 0 |
| 1724025000 | 0.0382117 | 0.00020952 | 0.55 | 0.03798749 | 0.03897388 | 0.03779004 | 0 |
| 1723938600 | 0.03800218 | 0.00026783 | 0.71 | 0.03771399 | 0.03818509 | 0.03764391 | 0 |
| 1723852200 | 0.03773435 | 0.00029415 | 0.79 | 0.03737899 | 0.03821591 | 0.03711451 | 0 |
| 1723765800 | 0.0374402 | -0.001285 | -3.32 | 0.03875026 | 0.03887225 | 0.03679317 | 0 |
| 1723679400 | 0.03872525 | -0.000481 | -1.23 | 0.03926178 | 0.04024831 | 0.03842238 | 0 |
| 1723593000 | 0.03920623 | -0.000622 | -1.56 | 0.0395959 | 0.0397557 | 0.03800218 | 0 |
| 1723506600 | 0.03982854 | 0.00263275 | 7.08 | 0.04621902 | 0.04661814 | 0.03683767 | 0 |
| 1723420200 | 0.03719579 | -0.000705 | -1.86 | 0.03794474 | 0.03937373 | 0.03697332 | 0 |
| 1723333800 | 0.0379004 | 0.00018423 | 0.49 | 0.03771094 | 0.03840522 | 0.03756161 | 0 |
| 1723247400 | 0.03771617 | -0.001283 | -3.29 | 0.03904062 | 0.03930758 | 0.03721164 | 0 |
| 1723161000 | 0.03899875 | 0.00487468 | 14.29 | 0.03398419 | 0.03954749 | 0.03376653 | 0 |
| 1723074600 | 0.03412407 | -0.001559 | -4.37 | 0.03578977 | 0.03704762 | 0.03365951 | 0 |
| 1722988200 | 0.03568305 | 0.00025038 | 0.71 | 0.03522373 | 0.03707132 | 0.03522373 | 0 |
| 1722901800 | 0.03543267 | -0.003869 | -9.84 | 0.04621902 | 0.04661814 | 0.03180377 | 0 |
| 1722815400 | 0.03930191 | -0.002969 | -7.02 | 0.04221238 | 0.04258417 | 0.03854554 | 0 |
| 1722729000 | 0.04227068 | -0.001116 | -2.57 | 0.04341353 | 0.0438442 | 0.04159254 | 0 |
| 1722642600 | 0.04338634 | -0.003181 | -6.83 | 0.04652829 | 0.04673286 | 0.04314396 | 0 |
| 1722556200 | 0.04656769 | -0.000389 | -0.83 | 0.04706263 | 0.04708851 | 0.04477403 | 0 |
| 1722469800 | 0.04695678 | -0.00068 | -1.43 | 0.04762315 | 0.04867279 | 0.04675293 | 0 |
| 1722383400 | 0.04763652 | -0.000565 | -1.17 | 0.04822903 | 0.04893626 | 0.04706728 | 0 |
| 1722297000 | 0.04820199 | 0.00060996 | 1.28 | 0.04621902 | 0.04938103 | 0.04601459 | 0 |
| 1722210600 | 0.04759203 | 0.00025183 | 0.53 | 0.04721094 | 0.04771809 | 0.04656115 | 0 |
| 1722124200 | 0.0473402 | -0.000313 | -0.66 | 0.04754245 | 0.04833982 | 0.04662221 | 0 |
| 1722037800 | 0.04765295 | 0.001495 | 3.24 | 0.0461453 | 0.0477668 | 0.04613542 | 0 |
| 1721951400 | 0.04615795 | -0.002334 | -4.81 | 0.04851343 | 0.04857639 | 0.04499679 | 0 |
| 1721865000 | 0.0484922 | -0.002116 | -4.18 | 0.0506466 | 0.05071028 | 0.04808508 | 0 |
| 1721778600 | 0.05060865 | 0.00053348 | 1.07 | 0.05004784 | 0.0514761 | 0.04948209 | 0 |
| 1721692200 | 0.05007517 | -0.001139 | -2.22 | 0.04621902 | 0.05099148 | 0.04601459 | 0 |
| 1721605800 | 0.05121438 | -5.0E-6 | -0.01 | 0.05113848 | 0.05154371 | 0.04986623 | 0 |
| 1721519400 | 0.05121889 | 0.00022871 | 0.45 | 0.05097782 | 0.05146592 | 0.05064369 | 0 |
| 1721433000 | 0.05099018 | 0.0011081 | 2.22 | 0.04969204 | 0.05148221 | 0.04911888 | 0 |
| 1721346600 | 0.04988208 | 0.00056051 | 1.14 | 0.04929932 | 0.05073718 | 0.04921033 | 0 |
| 1721260200 | 0.04932157 | -0.00085 | -1.69 | 0.05016445 | 0.05113165 | 0.04911321 | 0 |
| 1721173800 | 0.05017114 | -0.000535 | -1.06 | 0.05072031 | 0.05086339 | 0.04871699 | 0 |
| 1721087400 | 0.05070592 | 0.00332981 | 7.03 | 0.04621902 | 0.05077658 | 0.04601459 | 0 |
| 1721001000 | 0.04737611 | 0.00116785 | 2.53 | 0.04621902 | 0.04750101 | 0.04601459 | 0 |
| 1720914600 | 0.04620826 | 0.00067378 | 1.48 | 0.04553535 | 0.04655562 | 0.0452873 | 0 |
| 1720828200 | 0.04553448 | 0.00046601 | 1.03 | 0.04504143 | 0.04591572 | 0.04430919 | 0 |
| 1720741800 | 0.04506847 | -4.0E-5 | -0.09 | 0.04502979 | 0.04672254 | 0.04444514 | 0 |
| 1720655400 | 0.04510831 | 0.00046673 | 1.05 | 0.04453209 | 0.04579213 | 0.04404006 | 0 |
| 1720569000 | 0.04464158 | 0.00080159 | 1.83 | 0.04384464 | 0.04516952 | 0.04367903 | 0 |
| 1720482600 | 0.04383999 | 0.00133521 | 3.14 | 0.05350807 | 0.05370625 | 0.04221238 | 0 |
| 1720396200 | 0.04250478 | -0.002079 | -4.66 | 0.04452148 | 0.04467255 | 0.04250478 | 0 |
| 1720309800 | 0.044584 | 0.00122456 | 2.82 | 0.04333152 | 0.0447829 | 0.04301484 | 0 |
| 1720223400 | 0.04335944 | -0.001319 | -2.95 | 0.0442977 | 0.0451765 | 0.04117887 | 0 |
| 1720137000 | 0.04467807 | -0.003229 | -6.74 | 0.04794986 | 0.04812129 | 0.04446128 | 0 |
| 1720050600 | 0.04790697 | -0.00177 | -3.56 | 0.04969626 | 0.04980851 | 0.04725689 | 0 |
| 1719964200 | 0.04967649 | -0.00031 | -0.62 | 0.0499654 | 0.0503068 | 0.04941448 | 0 |
| 1719877800 | 0.04998648 | 3.7E-5 | 0.07 | 0.05350807 | 0.05370625 | 0.04976053 | 0 |
| 1719791400 | 0.0499494 | 0.000923 | 1.88 | 0.04905737 | 0.05021083 | 0.04871801 | 0 |
| 1719705000 | 0.0490264 | -4.2E-5 | -0.09 | 0.0490677 | 0.04946595 | 0.04895516 | 0 |
| 1719618600 | 0.04906828 | -0.000995 | -1.99 | 0.05014758 | 0.05062595 | 0.04889583 | 0 |
| 1719532200 | 0.05006325 | 0.00111071 | 2.27 | 0.048979 | 0.05043082 | 0.04889889 | 0 |
| 1719445800 | 0.04895254 | -0.000396 | -0.80 | 0.05350807 | 0.05370625 | 0.04835785 | 0 |
| 1719359400 | 0.04934876 | 0.00059425 | 1.22 | 0.04879813 | 0.04980677 | 0.0484986 | 0 |
