Rai.FinanceRAIII

$ 0.845147

-0.00506

(

-0.60%

)

Official Links

Website

Source Code

Info

Rank 1219

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.84458

Exchange

Ask

$ 0.861585

Last Trade Time

22:22:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.72

Fully Diluted Market Cap

$ 845,146,660

Genesis Date

11/15/2020

Days Range 0.841354-0.850302

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 213,956,250 / 1,000,000,000

21.4%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.502415	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725926529	RAI/USDT	https://www.bibox.com/en/exchange/basic/RAI_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/RAI_USDT	5 hours ago
0.00021938	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725926529	RAI/ETH	https://www.huobi.com/en-us/exchange/rai_eth	ETH	2	https://www.huobi.com/en-us/exchange/rai_eth	5 hours ago
1.491E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	RAI/BTC	https://www.huobi.com/en-us/exchange/rai_btc	BTC	3	https://www.huobi.com/en-us/exchange/rai_btc	5 hours ago
0.6187	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725926529	RAI/USDT	https://www.huobi.com/en-us/exchange/rai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rai_usdt	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	3.02	-2.17485334	-72.0150112583	2.56	9.3	6828.17555219	CX
260	3.05023639	-2.20508973	-72.2924209163	2.21819598	5722.99697334	7282.32643933	CX

By plugging into the Polkadot ecosystem, RAI aims to provide the best liquidity across different blockchains.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725925800	0.85169736	0.03212732	3.92	0.86485887	0.8683001	0.81611122
1725839400	0.81957004	0.01297438	1.61	0.8077491	0.82476066	0.79972856
1725753000	0.80659566	0.00327483	0.41	0.80493155	0.8174157	0.80131528
1725666600	0.80332083	-0.033906	-4.05	0.83749827	0.84888758	0.78338899
1725580200	0.83722646	-0.025896	-3.00	0.86485887	0.8683001	0.83161389
1725493800	0.863122	0.00343616	0.40	0.85611281	0.87228837	0.83222789
1725407400	0.85968584	-0.022449	-2.54	0.88167556	0.89141567	0.85839285
1725321000	0.88213524	0.02840013	3.33	0.87905349	0.88582501	0.85580671
1725234600	0.85373511	-0.025277	-2.88	0.87905349	0.88026865	0.85352787
1725148200	0.87901174	-0.002128	-0.24	0.88127716	0.88487614	0.87620001
1725061800	0.88113999	-0.004142	-0.47	0.88412319	0.89282511	0.8634615
1724975400	0.88528199	0.00283514	0.32	0.88009868	0.91209777	0.8778759
1724889000	0.88244685	-0.007085	-0.80	0.887094	0.8975902	0.86363908
1724802600	0.88953224	-0.048385	-5.16	0.93746744	0.94224371	0.86516005
1724716200	0.93791742	-0.02044	-2.13	0.95959	0.96091297	0.93791742
1724629800	0.95835724	0.00404598	0.42	0.95718711	0.96915014	0.95188705
1724543400	0.95431126	-0.000265	-0.03	0.95582403	0.96170454	0.94927094
1724457000	0.95457651	0.05422394	6.02	0.90033364	0.96645427	0.90033364
1724370600	0.90035257	-0.011841	-1.30	0.87618301	0.91887049	0.83922366
1724284200	0.9121938	0.03082613	3.50	0.87980167	0.91528017	0.8780745
1724197800	0.88136767	-0.004149	-0.47	0.88563655	0.9144543	0.87385646
1724111400	0.88551712	0.00914699	1.04	0.87618301	0.89222096	0.83922366
1724025000	0.87637013	-0.009759	-1.10	0.88698665	0.89778462	0.87637013
1723938600	0.88612933	0.00753328	0.86	0.87787366	0.88958308	0.87734629
1723852200	0.87859605	0.0198473	2.31	0.85824151	0.89203219	0.85239948
1723765800	0.85874875	-0.018699	-2.13	0.87618301	0.89222096	0.83922366
1723679400	0.87744768	-0.024994	-2.77	0.90239271	0.92095521	0.87205533
1723593000	0.90244131	0.01679402	1.90	0.88498946	0.91779518	0.87205086
1723506600	0.88564729	0.00846575	0.97	0.92048644	0.92048644	0.86281173
1723420200	0.87718154	-0.030298	-3.34	0.91113056	0.92048018	0.86990128
1723333800	0.90748	0.00262148	0.29	0.90770156	0.9167485	0.89906629
1723247400	0.90485852	-0.016362	-1.78	0.92048644	0.92048644	0.88885055
1723161000	0.92122091	0.09902268	12.04	0.82050997	0.93414922	0.81737797
1723074600	0.82219823	-0.012577	-1.51	0.83567672	0.86012688	0.81388635
1722988200	0.83477496	0.02564162	3.17	0.80503309	0.85086196	0.80503309
1722901800	0.80913334	-0.058745	-6.77	0.90457479	0.91061557	0.74060966
1722815400	0.86787859	-0.03794	-4.19	0.90457479	0.91061557	0.85468071
1722729000	0.90581888	-0.010264	-1.12	0.91579575	0.9266556	0.893109
1722642600	0.91608322	-0.056657	-5.82	0.97548585	0.97693361	0.9123092
1722556200	0.97273988	0.00799788	0.83	0.96410892	0.97775724	0.92878251
1722469800	0.964742	-0.022793	-2.31	0.98659634	0.99626338	0.96205105
1722383400	0.98753522	-0.008792	-0.88	0.99634673	0.99864436	0.97367921
1722297000	0.99632675	-0.020861	-2.05	0.98090996	1.0437	0.98090996
1722210600	1.01718733	0	0.20	1.01093542	1.01808372	1.00064961
1722124200	1.01517657	0	0.26	1.01258253	1.03455435	0.99443005
1722037800	1.01252125	0.03	3.29	0.98090996	1.01692074	0.98090996
1721951400	0.98026018	0.00543946	0.56	0.9750548	0.98548748	0.94669554
1721865000	0.97482072	-0.0085	-0.86	0.98354113	1.00032457	0.97188732
1721778600	0.98332106	-0.024327	-2.41	1.00798264	1.00993138	0.97602529
1721692200	1.00764762	-0	-0.49	0.9669381	1.01838699	0.96133238
1721605800	1.01257134	0.01	1.05	1.00088817	1.01827815	0.98262058
1721519400	1.00206546	0.01	0.66	0.99517108	1.00823507	0.98900415
1721433000	0.9954739	0.04185118	4.39	0.95376228	1.00563581	0.94380031
1721346600	0.95362272	-0.003144	-0.33	0.9555057	0.97070973	0.94275944
1721260200	0.95676649	-0.015102	-1.55	0.97049831	0.98552207	0.95284785
1721173800	0.97186883	0.00647854	0.67	0.9669381	0.97458946	0.93185487
1721087400	0.96539029	0.05493187	6.03	0.84864633	0.96680212	0.80071366
1721001000	0.91045842	0.02735582	3.10	0.88318177	0.91536306	0.88318177
1720914600	0.8831026	0.02001161	2.32	0.8631475	0.89153808	0.8616225
1720828200	0.86309099	0.00787755	0.92	0.85508134	0.87276922	0.84355814
1720741800	0.85521344	-0.005919	-0.69	0.85910614	0.88481695	0.85147819
1720655400	0.86113256	-0.004239	-0.49	0.86385826	0.88566398	0.85244272
1720569000	0.86537192	0.02066988	2.45	0.84548377	0.86833618	0.83933817
1720482600	0.84470204	0.01186627	1.42	0.84864633	0.86646468	0.80071366
1720396200	0.83283577	-0.034343	-3.96	0.86697907	0.87045892	0.83250805
1720309800	0.86717901	0.02193842	2.60	0.84349016	0.87193665	0.83570564
1720223400	0.84524059	-0.008021	-0.94	0.84864633	0.85640475	0.80071366
1720137000	0.85326172	-0.044426	-4.95	0.89702406	0.90052001	0.84624642
1720050600	0.89768726	-0.026873	-2.91	0.92548233	0.92727138	0.88490685
1719964200	0.92456045	-0.01185	-1.27	0.93746625	0.94232377	0.92046989
1719877800	0.93641032	0.00118117	0.13	0.90671884	0.951142	0.90295944
1719791400	0.93522915	0.02803945	3.09	0.90788689	0.93812571	0.90425482
1719705000	0.9071897	0.00767075	0.85	0.89925072	0.91118782	0.8990138
1719618600	0.89951895	-0.018154	-1.98	0.91861598	0.92651127	0.89372537
1719532200	0.91767262	0.0114394	1.26	0.90671884	0.9284697	0.90295944
1719445800	0.90623322	-0.01456	-1.58	0.99130536	0.99192517	0.9048366
1719359400	0.92079284	0.02159356	2.40	0.89851521	0.93035224	0.89807805
1719273000	0.89919928	-0.045096	-4.78	0.94169696	0.94387829	0.87323933
1719186600	0.94429562	-0.013423	-1.40	0.95789309	0.96151503	0.94307628
1719100200	0.95771909	0.00271257	0.28	0.95639688	0.96140783	0.95297652
1719013800	0.95500652	-0.012359	-1.28	0.96738391	0.96897644	0.94484252
1718927400	0.96736542	0.0005138	0.05	0.96866244	0.99064679	0.96206789
1718841000	0.96685162	-0.002866	-0.30	0.97121891	0.97958058	0.96474111
1718754600	0.96971807	-0.020612	-2.08	0.99130536	0.99192517	0.95469087
1718668200	0.9903301	-0.003259	-0.33	0.98397695	1.00288044	0.97120355
1718581800	0.99358883	0.00683042	0.69	0.98669057	0.99757502	0.98406238
1718495400	0.98675841	0.00234624	0.24	0.98397695	0.98999418	0.9815077
1718409000	0.98441217	-0.011455	-1.15	0.99666565	1.00374239	0.96944805
1718322600	0.99586693	-0.021514	-2.11	1.0175902	1.01948004	0.98744457
1718236200	1.01738086	0.01	1.27	1.00384586	1.04355015	0.99757725
1718149800	1.00462983	-0.03	-3.01	1.03677579	1.03677579	0.98649286
1718063400	1.03583542	-0	-0.26	1.00966807	1.04762759	1.00767684
1717977000	1.03855247	0	0.47	1.03307259	1.04132737	1.03122167
1717890600	1.0336851	-0	-0.01	1.03302965	1.03651472	1.03187756