RAMP DEFI [OLD]RAMP

$ 0.16779

-0.000286

(

-0.17%

)

Official Links

Website

Announcement

Discord

Info

Rank 1252

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.167161

Exchange

BINA

Ask

$ 0.168418

Last Trade Time

22:09:18

Volume (24h)

$ 0

Last Trade Size

8,285.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.02191

Fully Diluted Market Cap

$ 167,789,610

Genesis Date

8/19/2020

Days Range 0.166671-0.171153

52 Weeks Range 0.001131-0.197003

Circulating Supply 410,961,782 / 1,000,000,000

41.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.053088	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726790538	RAMP/USDT	https://gate.io/trade/RAMP_USDT	USDT	1	https://gate.io/trade/RAMP_USDT	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RAMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		RAMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-RAMP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RAMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-RAMP	-
0.015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	RAMP/USD	https://hitbtc.com/RAMP-to-USD	USD	5	https://hitbtc.com/RAMP-to-USD	20 hours ago
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726790520	RAMP/BTC	https://hitbtc.com/RAMP-to-BTC	BTC	6	https://hitbtc.com/RAMP-to-BTC	20 hours ago
0.080553	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	RAMP/USDT	https://exchange.latoken.com/exchange/RAMP-USDT	USDT	7	https://exchange.latoken.com/exchange/RAMP-USDT	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAMP/ETH	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	8	https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	-
5.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	RAMP/ETH	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	ETH	9	https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f	20 hours ago
0.099203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726790537	RAMP/USDT	https://www.bibox.com/en/exchange/basic/RAMP_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/RAMP_USDT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.15690198	0.01088763	6.93912849283	0.14614466	0.15977397	9513512.5742	CX
12	0.17751745	-0.00972784	-5.47993450785	0.13262426	0.1869	9513512.5742	CX
26	0.16592242	0.00186719	1.1253391796	0.13262426	0.19406	9513512.5742	CX
52	0.05706282	0.11072679	194.043669766	0.00113052	0.19700258	7003471.34438	CX
156	0.36397398	-0.19618437	-53.9006579536	0.00113052	0.47154488	4274824.61341	CX
260	0.01848321	0.1493064	807.794749938	0.00113052	0.98871445	3615865.27826	CX

RAMP DeFi has been rebranded into LeverFi, with LEVER as the new token ticker. RAMP DEFI proposed that the staked capital on the non-ERC20 staking blockchains be collateralized into a stable coin. This allows stake farming by unlocking of frozen capital in staked assets.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.16825135	0.00473839	2.90	0.16495249	0.17049749	0.16473045	0
1726703400	0.16351296	0.00259204	1.61	0.16100062	0.1638765	0.15819595	0
1726617000	0.16092092	0.00517964	3.33	0.15551254	0.16376621	0.1538847	0
1726530600	0.15574128	-0.002166	-1.37	0.15799901	0.15807398	0.15367027	0
1726444200	0.15790764	-0.002341	-1.46	0.16022509	0.16123905	0.15686928	0
1726357800	0.16024846	-0.001519	-0.94	0.16164697	0.16193042	0.15888248	0
1726271400	0.16176726	0.00643152	4.14	0.1553215	0.16196641	0.15395428	0
1726185000	0.15533574	0.00215955	1.41	0.15324048	0.15634596	0.15318257	0
1726098600	0.15317619	-0.00064	-0.42	0.15387856	0.15485861	0.14833836	0
1726012200	0.153816	0.00129877	0.85	0.1520754	0.15495126	0.15066497	0
1725925800	0.15251723	0.00575318	3.92	0.15690198	0.15977397	0.14614466	9513512
1725839400	0.14676405	0.00232338	1.61	0.14464722	0.14769355	0.14321095	0
1725753000	0.14444067	0.00058644	0.41	0.14414267	0.14637826	0.14349509	0
1725666600	0.14385423	-0.006072	-4.05	0.14997454	0.15201407	0.14028495	0
1725580200	0.14992586	-0.004637	-3.00	0.15487412	0.15549036	0.14892079	0
1725493800	0.15456309	0.00061533	0.40	0.15330792	0.15620455	0.14903074	0
1725407400	0.15394776	-0.00402	-2.54	0.15788556	0.15962976	0.15371622	0
1725321000	0.15796788	0.00508574	3.33	0.15690198	0.15977397	0.15028351	9513512
1725234600	0.15288214	-0.004526	-2.88	0.15741601	0.15763362	0.15284503	0
1725148200	0.15740854	-0.000381	-0.24	0.15781422	0.1584587	0.15690503	0
1725061800	0.15778965	-0.000742	-0.47	0.15832387	0.15988216	0.15462389	0
1724975400	0.15853138	0.0005077	0.32	0.15760318	0.1633334	0.15720514	0
1724889000	0.15802368	-0.001269	-0.80	0.15885586	0.16073546	0.15465569	0
1724802600	0.15929249	-0.008665	-5.16	0.16787646	0.16873177	0.15492805	0
1724716200	0.16795704	-0.00366	-2.13	0.17183804	0.17207495	0.16795704	0
1724629800	0.17161729	0.00072453	0.42	0.17140775	0.17355002	0.17045864	0
1724543400	0.17089276	-4.8E-5	-0.03	0.17116366	0.1722167	0.16999016	0
1724457000	0.17094026	0.00971013	6.02	0.16122674	0.17306726	0.16122674	0
1724370600	0.16123013	-0.00212	-1.30	0.15690198	0.16454622	0.15028351	9513512
1724284200	0.1633506	0.00552018	3.50	0.15754999	0.16390329	0.1572407	0
1724197800	0.15783042	-0.000743	-0.47	0.15859487	0.16375539	0.15648536	0
1724111400	0.15857348	0.00163799	1.04	0.15690198	0.15977397	0.15028351	9513512
1724025000	0.15693549	-0.001748	-1.10	0.15883664	0.16077028	0.15693549	0
1723938600	0.15868311	0.00134901	0.86	0.15720474	0.15930159	0.1571103	0
1723852200	0.1573341	0.00355415	2.31	0.15368912	0.15974017	0.15264296	0
1723765800	0.15377995	-0.003349	-2.13	0.15690198	0.15977397	0.15028351	0
1723679400	0.15712845	-0.004476	-2.77	0.16159547	0.16491954	0.15616282	0
1723593000	0.16160417	0.00300738	1.90	0.15847899	0.16435366	0.15616202	0
1723506600	0.15859679	0.001516	0.97	0.1648356	0.1648356	0.15450753	9513512
1723420200	0.15708079	-0.005426	-3.34	0.1631602	0.16483447	0.15577709	0
1723333800	0.16250647	0.00046943	0.29	0.16254615	0.16416623	0.16099979	0
1723247400	0.16203704	-0.00293	-1.78	0.1648356	0.1648356	0.15917042	0
1723161000	0.16496712	0.01773243	12.04	0.14693236	0.16728225	0.1463715	0
1723074600	0.14723469	-0.002252	-1.51	0.14964834	0.15402674	0.14574624	0
1722988200	0.14948686	0.00459176	3.17	0.14416085	0.15236763	0.14416085	0
1722901800	0.1448951	-0.01052	-6.77	0.17264727	0.17326807	0.13262426	9513512
1722815400	0.15541487	-0.006794	-4.19	0.16198623	0.16306798	0.15305147	0
1722729000	0.16220901	-0.001838	-1.12	0.16399561	0.16594033	0.159933	0
1722642600	0.16404709	-0.010146	-5.82	0.17468458	0.17494384	0.16337126	0
1722556200	0.17419285	0.00143221	0.83	0.17264727	0.17509133	0.16632121	0
1722469800	0.17276064	-0.004082	-2.31	0.17667419	0.17840531	0.17227875	0
1722383400	0.17684232	-0.001574	-0.88	0.17842024	0.17883168	0.17436106	0
1722297000	0.17841666	-0.003736	-2.05	0.1756559	0.1869	0.1756559	9513512
1722210600	0.18215225	0.00036007	0.20	0.1810327	0.18231277	0.17919077	0
1722124200	0.18179218	0.0004755	0.26	0.18132765	0.18526224	0.17807701	0
1722037800	0.18131668	0.00577713	3.29	0.1756559	0.18210451	0.1756559	0
1721951400	0.17553955	0.00097407	0.56	0.1746074	0.17647562	0.16952898	0
1721865000	0.17456548	-0.001522	-0.86	0.17612708	0.17913256	0.17404018	0
1721778600	0.17608767	-0.004356	-2.41	0.18050393	0.1808529	0.17478119	0
1721692200	0.18044394	-0.000882	-0.49	0.15197087	0.18236708	0.14338735	9513512
1721605800	0.18132565	0.00188134	1.05	0.17923349	0.18234759	0.17596223	0
1721519400	0.17944431	0.00118038	0.66	0.17820971	0.18054913	0.17710537	0
1721433000	0.17826393	0.00749447	4.39	0.17079445	0.18008367	0.16901051	0
1721346600	0.17076946	-0.000563	-0.33	0.17110665	0.1738293	0.16882412	0
1721260200	0.17133243	-0.002704	-1.55	0.17379144	0.17648182	0.1706307	0
1721173800	0.17403687	0.00116014	0.67	0.1731539	0.17452406	0.16687139	0
1721087400	0.17287673	0.0098369	6.03	0.15197087	0.17312955	0.14338735	9513512
1721001000	0.16303983	0.00489873	3.10	0.15815528	0.16391813	0.15815528	0
1720914600	0.1581411	0.00358356	2.32	0.15456766	0.15965168	0.15429457	0
1720828200	0.15455754	0.00141067	0.92	0.15312321	0.15629066	0.1510597	0
1720741800	0.15314687	-0.00106	-0.69	0.15384395	0.1584481	0.15247798	0
1720655400	0.15420683	-0.000759	-0.49	0.15469494	0.15859978	0.1526507	0
1720569000	0.15496599	0.00370144	2.45	0.15140453	0.15549682	0.15030401	0
1720482600	0.15126455	0.00212495	1.42	0.15197087	0.15516168	0.14338735	9513512
1720396200	0.1491396	-0.00615	-3.96	0.15525379	0.15587694	0.14908091	0
1720309800	0.1552896	0.00392861	2.60	0.15104753	0.15614157	0.14965352	0
1720223400	0.15136099	-0.001436	-0.94	0.15197087	0.1533602	0.14338735	0
1720137000	0.15279737	-0.007955	-4.95	0.16063408	0.16126012	0.1515411	0
1720050600	0.16075285	-0.004812	-2.91	0.16573023	0.16605061	0.1584642	0
1719964200	0.16556515	-0.002122	-1.27	0.16787625	0.1687461	0.16483263	0
1719877800	0.16768716	0.00021152	0.13	0.17751745	0.17762845	0.16681289	9513512
1719791400	0.16747564	0.00502115	3.09	0.16257934	0.16799434	0.16192893	0
1719705000	0.16245449	0.00137364	0.85	0.16103282	0.16317045	0.1609904	0
1719618600	0.16108085	-0.003251	-1.98	0.16450064	0.16591449	0.16004337	0
1719532200	0.16433171	0.0020485	1.26	0.16237017	0.16626519	0.16169696	0
1719445800	0.16228321	-0.002607	-1.58	0.17751745	0.17762845	0.16203311	9513512
1719359400	0.16489046	0.00386685	2.40	0.16090111	0.16660231	0.16082283	0
1719273000	0.16102361	-0.008076	-4.78	0.16863386	0.16902448	0.15637485	0
1719186600	0.16909921	-0.002404	-1.40	0.17153417	0.17218277	0.16888086	0
1719100200	0.17150301	0.00048575	0.28	0.17126624	0.17216357	0.17065374	0
1719013800	0.17101726	-0.002213	-1.28	0.17323373	0.17351892	0.16919715	0
1718927400	0.17323042	9.2E-5	0.05	0.17346269	0.17739952	0.17228177	0