ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
RAMP DEFI [OLD]RAMP
$ 0.16779
-0.000286
(
-0.17%
)
Info
Rank Rank 1252
Platform Ethereum
Token
Not Mineable
Bid
$ 0.167161
Exchange
BINA
Ask
$ 0.168418
Last Trade Time
22:09:18
Volume (24h)
$ 0
Last Trade Size
8,285.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.02191
Fully Diluted Market Cap
$ 167,789,610
Genesis Date
8/19/2020
Days Range 0.166671-0.171153
52 Weeks Range 0.001131-0.197003
Circulating Supply 410,961,782 / 1,000,000,000
41.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.053088Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726790538RAMP/USDThttps://gate.io/trade/RAMP_USDTUSDT1https://gate.io/trade/RAMP_USDT020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RAMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RAMPBTC2https://bittrex.com/Market/Index?MarketName=BTC-RAMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -RAMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-RAMPETH3https://bittrex.com/Market/Index?MarketName=ETH-RAMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RAMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RAMPUSDT4https://bittrex.com/Market/Index?MarketName=USDT-RAMP0-
0.015HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520RAMP/USDhttps://hitbtc.com/RAMP-to-USDUSD5https://hitbtc.com/RAMP-to-USD020 hours ago
1.25E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726790520RAMP/BTChttps://hitbtc.com/RAMP-to-BTCBTC6https://hitbtc.com/RAMP-to-BTC020 hours ago
0.080553LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537RAMP/USDThttps://exchange.latoken.com/exchange/RAMP-USDTUSDT7https://exchange.latoken.com/exchange/RAMP-USDT020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAMP/ETHhttps://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9fETH8https://v2.info.uniswap.org/token/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f0-
5.022E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522RAMP/ETHhttps://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9fETH9https://info.uniswap.org/#/tokens/0x33d0568941c0c64ff7e0fb4fba0b11bd37deed9f020 hours ago
0.099203Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726790537RAMP/USDThttps://www.bibox.com/en/exchange/basic/RAMP_USDTUSDT10https://www.bibox.com/en/exchange/basic/RAMP_USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.156901980.010887636.939128492830.146144660.159773979513512.5742CX
120.17751745-0.00972784-5.479934507850.132624260.18699513512.5742CX
260.165922420.001867191.12533917960.132624260.194069513512.5742CX
520.057062820.11072679194.0436697660.001130520.197002587003471.34438CX
1560.36397398-0.19618437-53.90065795360.001130520.471544884274824.61341CX
2600.018483210.1493064807.7947499380.001130520.988714453615865.27826CX

About RAMP

RAMP DeFi has been rebranded into LeverFi, with LEVER as the new token ticker. RAMP DEFI proposed that the staked capital on the non-ERC20 staking blockchains be collateralized into a stable coin. This allows stake farming by unlocking of frozen capital in staked assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.168251350.004738392.900.164952490.170497490.164730450
17267034000.163512960.002592041.610.161000620.16387650.158195950
17266170000.160920920.005179643.330.155512540.163766210.15388470
17265306000.15574128-0.002166-1.370.157999010.158073980.153670270
17264442000.15790764-0.002341-1.460.160225090.161239050.156869280
17263578000.16024846-0.001519-0.940.161646970.161930420.158882480
17262714000.161767260.006431524.140.15532150.161966410.153954280
17261850000.155335740.002159551.410.153240480.156345960.153182570
17260986000.15317619-0.00064-0.420.153878560.154858610.148338360
17260122000.1538160.001298770.850.15207540.154951260.150664970
17259258000.152517230.005753183.920.156901980.159773970.146144669513512
17258394000.146764050.002323381.610.144647220.147693550.143210950
17257530000.144440670.000586440.410.144142670.146378260.143495090
17256666000.14385423-0.006072-4.050.149974540.152014070.140284950
17255802000.14992586-0.004637-3.000.154874120.155490360.148920790
17254938000.154563090.000615330.400.153307920.156204550.149030740
17254074000.15394776-0.00402-2.540.157885560.159629760.153716220
17253210000.157967880.005085743.330.156901980.159773970.150283519513512
17252346000.15288214-0.004526-2.880.157416010.157633620.152845030
17251482000.15740854-0.000381-0.240.157814220.15845870.156905030
17250618000.15778965-0.000742-0.470.158323870.159882160.154623890
17249754000.158531380.00050770.320.157603180.16333340.157205140
17248890000.15802368-0.001269-0.800.158855860.160735460.154655690
17248026000.15929249-0.008665-5.160.167876460.168731770.154928050
17247162000.16795704-0.00366-2.130.171838040.172074950.167957040
17246298000.171617290.000724530.420.171407750.173550020.170458640
17245434000.17089276-4.8E-5-0.030.171163660.17221670.169990160
17244570000.170940260.009710136.020.161226740.173067260.161226740
17243706000.16123013-0.00212-1.300.156901980.164546220.150283519513512
17242842000.16335060.005520183.500.157549990.163903290.15724070
17241978000.15783042-0.000743-0.470.158594870.163755390.156485360
17241114000.158573480.001637991.040.156901980.159773970.150283519513512
17240250000.15693549-0.001748-1.100.158836640.160770280.156935490
17239386000.158683110.001349010.860.157204740.159301590.15711030
17238522000.15733410.003554152.310.153689120.159740170.152642960
17237658000.15377995-0.003349-2.130.156901980.159773970.150283510
17236794000.15712845-0.004476-2.770.161595470.164919540.156162820
17235930000.161604170.003007381.900.158478990.164353660.156162020
17235066000.158596790.0015160.970.16483560.16483560.154507539513512
17234202000.15708079-0.005426-3.340.16316020.164834470.155777090
17233338000.162506470.000469430.290.162546150.164166230.160999790
17232474000.16203704-0.00293-1.780.16483560.16483560.159170420
17231610000.164967120.0177324312.040.146932360.167282250.14637150
17230746000.14723469-0.002252-1.510.149648340.154026740.145746240
17229882000.149486860.004591763.170.144160850.152367630.144160850
17229018000.1448951-0.01052-6.770.172647270.173268070.132624269513512
17228154000.15541487-0.006794-4.190.161986230.163067980.153051470
17227290000.16220901-0.001838-1.120.163995610.165940330.1599330
17226426000.16404709-0.010146-5.820.174684580.174943840.163371260
17225562000.174192850.001432210.830.172647270.175091330.166321210
17224698000.17276064-0.004082-2.310.176674190.178405310.172278750
17223834000.17684232-0.001574-0.880.178420240.178831680.174361060
17222970000.17841666-0.003736-2.050.17565590.18690.17565599513512
17222106000.182152250.000360070.200.18103270.182312770.179190770
17221242000.181792180.00047550.260.181327650.185262240.178077010
17220378000.181316680.005777133.290.17565590.182104510.17565590
17219514000.175539550.000974070.560.17460740.176475620.169528980
17218650000.17456548-0.001522-0.860.176127080.179132560.174040180
17217786000.17608767-0.004356-2.410.180503930.18085290.174781190
17216922000.18044394-0.000882-0.490.151970870.182367080.143387359513512
17216058000.181325650.001881341.050.179233490.182347590.175962230
17215194000.179444310.001180380.660.178209710.180549130.177105370
17214330000.178263930.007494474.390.170794450.180083670.169010510
17213466000.17076946-0.000563-0.330.171106650.17382930.168824120
17212602000.17133243-0.002704-1.550.173791440.176481820.17063070
17211738000.174036870.001160140.670.17315390.174524060.166871390
17210874000.172876730.00983696.030.151970870.173129550.143387359513512
17210010000.163039830.004898733.100.158155280.163918130.158155280
17209146000.15814110.003583562.320.154567660.159651680.154294570
17208282000.154557540.001410670.920.153123210.156290660.15105970
17207418000.15314687-0.00106-0.690.153843950.15844810.152477980
17206554000.15420683-0.000759-0.490.154694940.158599780.15265070
17205690000.154965990.003701442.450.151404530.155496820.150304010
17204826000.151264550.002124951.420.151970870.155161680.143387359513512
17203962000.1491396-0.00615-3.960.155253790.155876940.149080910
17203098000.15528960.003928612.600.151047530.156141570.149653520
17202234000.15136099-0.001436-0.940.151970870.15336020.143387350
17201370000.15279737-0.007955-4.950.160634080.161260120.15154110
17200506000.16075285-0.004812-2.910.165730230.166050610.15846420
17199642000.16556515-0.002122-1.270.167876250.16874610.164832630
17198778000.167687160.000211520.130.177517450.177628450.166812899513512
17197914000.167475640.005021153.090.162579340.167994340.161928930
17197050000.162454490.001373640.850.161032820.163170450.16099040
17196186000.16108085-0.003251-1.980.164500640.165914490.160043370
17195322000.164331710.00204851.260.162370170.166265190.161696960
17194458000.16228321-0.002607-1.580.177517450.177628450.162033119513512
17193594000.164890460.003866852.400.160901110.166602310.160822830
17192730000.16102361-0.008076-4.780.168633860.169024480.156374850
17191866000.16909921-0.002404-1.400.171534170.172182770.168880860
17191002000.171503010.000485750.280.171266240.172163570.170653740
17190138000.17101726-0.002213-1.280.173233730.173518920.169197150
17189274000.173230429.2E-50.050.173462690.177399520.172281770