PteriaPTERIA

$ 0.003323

0.000095

(

2.95%

)

Official Links

Website

Discord

Info

Rank 2959

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002339

Exchange

Ask

$ 0.002392

Last Trade Time

12:45:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002745

Fully Diluted Market Cap

$ 23,923

Genesis Date

10/22/2020

Days Range 0.003208-0.00335

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 7,200,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PTERIA/ETH	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	ETH	1	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.92815821	-0.92483559	-99.6420200819	0.00192211	0.98695171	0.95311355	CX
260	6.62649401	-6.62317139	-99.9498585527	0.00192211	6.87447502	1.10012793	CX

The Pteria token is a governance token within a DAO, managed through the Aragon protocol.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.00322775	-4.6E-5	-1.41	0.00326982	0.003277	0.00316045
1726962600	0.00327386	8.1E-5	2.54	0.00319933	0.0032766	0.00316476
1726876200	0.0031929	0.00010913	3.54	0.00308165	0.00321408	0.00305043
1726789800	0.00308377	0.00014029	4.77	0.00297766	0.00311127	0.0029708
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001
1726530600	0.00287657	-2.1E-5	-0.72	0.00290137	0.00291681	0.00282031
1726444200	0.00289747	-0.000124	-4.10	0.00302228	0.00303647	0.00288651
1726357800	0.00302148	-3.2E-5	-1.05	0.00305237	0.00305237	0.00299116
1726271400	0.00305326	9.9E-5	3.35	0.0029512	0.0030784	0.00292238
1726185000	0.00295453	2.5E-5	0.85	0.00292513	0.00298326	0.00289718
1726098600	0.00292923	-5.6E-5	-1.88	0.00298125	0.00298146	0.00285178
1726012200	0.00298561	3.3E-5	1.12	0.00294571	0.00299727	0.00290265
1725925800	0.002953	7.6E-5	2.64	0.00313915	0.00314398	0.00284351
1725839400	0.00287677	4.0E-5	1.41	0.00283643	0.00291002	0.0028046
1725753000	0.00283696	5.9E-5	2.12	0.00278565	0.00288643	0.00277826
1725666600	0.0027781	-0.000183	-6.18	0.00296286	0.00300732	0.00269583
1725580200	0.00296067	-9.5E-5	-3.11	0.00306178	0.00308225	0.00293715
1725493800	0.00305607	-4.0E-6	-0.13	0.00302446	0.00311003	0.00289177
1725407400	0.00305992	-0.000111	-3.50	0.00317063	0.00318772	0.00304627
1725321000	0.00317108	0.00013278	4.37	0.00313915	0.00320158	0.003043
1725234600	0.0030383	-0.000101	-3.22	0.00313915	0.00314398	0.00300816
1725148200	0.00313947	-1.9E-5	-0.60	0.00315646	0.00316475	0.00311632
1725061800	0.00315871	-5.1E-7	-0.02	0.00315715	0.0031735	0.00305143
1724975400	0.00315922	-7.0E-6	-0.22	0.00315976	0.00324465	0.00313507
1724889000	0.00316597	8.6E-5	2.79	0.00307333	0.0031929	0.0030255
1724802600	0.00307968	-0.000274	-8.17	0.00335767	0.00337493	0.0030108
1724716200	0.00335388	-7.8E-5	-2.27	0.00343096	0.0034538	0.00333503
1724629800	0.0034319	-1.9E-5	-0.55	0.00346301	0.00348965	0.00342075
1724543400	0.0034513	-5.0E-6	-0.14	0.00345925	0.0035215	0.00342063
1724457000	0.00345586	0.00017629	5.38	0.00327805	0.00349462	0.003278
1724370600	0.00327957	-7.0E-6	-0.21	0.00333135	0.00334091	0.00323571
1724284200	0.00328623	6.2E-5	1.92	0.00322257	0.00330423	0.00318212
1724197800	0.00322438	-6.9E-5	-2.09	0.00329452	0.00336783	0.003196
1724111400	0.00329375	9.0E-6	0.27	0.00333135	0.00334091	0.00321002
1724025000	0.00328505	1.8E-5	0.55	0.00326577	0.00335057	0.0032488
1723938600	0.00326703	2.3E-5	0.71	0.00324226	0.00328276	0.00323623
1723852200	0.00324401	2.5E-5	0.78	0.00321346	0.00328541	0.00319072
1723765800	0.00321872	-0.00011	-3.30	0.00333135	0.00334183	0.0031631
1723679400	0.0033292	-4.1E-5	-1.22	0.00337532	0.00346013	0.00330316
1723593000	0.00337055	-5.4E-5	-1.58	0.00340405	0.00341778	0.00326703
1723506600	0.00342405	0.00022634	7.08	0.00335631	0.00343633	0.00316692
1723420200	0.00319771	-6.1E-5	-1.87	0.0032621	0.00338495	0.00317858
1723333800	0.00325828	1.6E-5	0.49	0.003242	0.00330168	0.00322916
1723247400	0.00324245	-0.00011	-3.28	0.00335631	0.00337926	0.00319907
1723161000	0.00335271	0.00041908	14.29	0.00292161	0.00339988	0.0029029
1723074600	0.00293363	-0.000134	-4.37	0.00307683	0.00318497	0.0028937
1722988200	0.00306766	2.2E-5	0.72	0.00302817	0.00318701	0.00302817
1722901800	0.00304613	-0.000333	-9.86	0.00362898	0.00366095	0.00273416
1722815400	0.00337877	-0.000255	-7.02	0.00362898	0.00366095	0.00331375
1722729000	0.003634	-9.6E-5	-2.57	0.00373225	0.00376927	0.0035757
1722642600	0.00372991	-0.000273	-6.82	0.00400002	0.00401761	0.00370907
1722556200	0.00400341	-3.3E-5	-0.82	0.00404596	0.00404818	0.00384921
1722469800	0.00403686	-5.8E-5	-1.42	0.00409415	0.00418438	0.00401933
1722383400	0.0040953	-4.9E-5	-1.18	0.00414623	0.00420703	0.00404636
1722297000	0.00414391	5.2E-5	1.27	0.00417068	0.00424527	0.0038893
1722210600	0.00409147	2.2E-5	0.54	0.00405871	0.00410231	0.00400285
1722124200	0.00406982	-2.7E-5	-0.66	0.00408721	0.00415576	0.0040081
1722037800	0.00409671	0.00012853	3.24	0.0039671	0.0041065	0.00396625
1721951400	0.00396818	-0.000201	-4.82	0.00417068	0.0041761	0.00386836
1721865000	0.00416886	-0.000182	-4.18	0.00435407	0.00435955	0.00413386
1721778600	0.00435081	4.6E-5	1.07	0.0043026	0.00442538	0.00425396
1721692200	0.00430495	-9.8E-5	-2.23	0.00439636	0.00440953	0.00428087
1721605800	0.00440288	-3.9E-7	-0.01	0.00439636	0.0044312	0.00428698
1721519400	0.00440327	2.0E-5	0.46	0.00438255	0.00442451	0.00435382
1721433000	0.00438361	9.5E-5	2.22	0.00427201	0.00442591	0.00422273
1721346600	0.00428835	4.8E-5	1.13	0.00423825	0.00436186	0.0042306
1721260200	0.00424016	-7.3E-5	-1.69	0.00431262	0.00439577	0.00422225
1721173800	0.0043132	-4.6E-5	-1.06	0.00436041	0.00437271	0.00418818
1721087400	0.00435917	0.00028626	7.03	0.00397343	0.00436525	0.00395586
1721001000	0.00407291	0.0001004	2.53	0.00397343	0.00408365	0.00395586
1720914600	0.00397251	5.8E-5	1.48	0.00391466	0.00400237	0.00389333
1720828200	0.00391458	4.0E-5	1.03	0.0038722	0.00394736	0.00380925
1720741800	0.00387452	-3.0E-6	-0.08	0.0038712	0.00401672	0.00382093
1720655400	0.00387795	4.0E-5	1.04	0.00382841	0.00393673	0.00378611
1720569000	0.00383782	6.9E-5	1.83	0.00376931	0.00388321	0.00375507
1720482600	0.00376891	0.00011479	3.14	0.00380826	0.00388381	0.00356313
1720396200	0.00365412	-0.000179	-4.67	0.0038275	0.00384048	0.00365412
1720309800	0.00383287	0.00010527	2.82	0.0037252	0.00384997	0.00369797
1720223400	0.0037276	-0.000113	-2.94	0.00380826	0.00388381	0.00354013
1720137000	0.00384096	-0.000278	-6.75	0.00412223	0.00413697	0.00382232
1720050600	0.00411855	-0.000152	-3.56	0.00427237	0.00428202	0.00406266
1719964200	0.00427067	-2.7E-5	-0.63	0.00429551	0.00432486	0.00424815
1719877800	0.00429732	3.0E-6	0.07	0.00419516	0.00438532	0.00416941
1719791400	0.00429413	7.9E-5	1.87	0.00421745	0.00431661	0.00418827
1719705000	0.00421478	-4.0E-6	-0.09	0.00421833	0.00425257	0.00420866
1719618600	0.00421838	-8.6E-5	-2.00	0.00431117	0.0043523	0.00420356
1719532200	0.00430392	9.5E-5	2.26	0.00421071	0.00433552	0.00420382
1719445800	0.00420843	-3.4E-5	-0.80	0.00419516	0.00428187	0.00415731
1719359400	0.0042425	5.1E-5	1.22	0.00419516	0.00428187	0.00416941
1719273000	0.00419141	-8.3E-5	-1.94	0.00427315	0.00428731	0.0040488
1719186600	0.00427396	-9.4E-5	-2.15	0.0043676	0.00439767	0.00426172
1719100200	0.00436762	-2.9E-5	-0.66	0.00439948	0.00439948	0.00434602