ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PteriaPTERIA
$ 0.003078
0.000116
(
3.91%
)
Info
Rank Rank 2972
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002167
Exchange
-
Ask
$ 0.002216
Last Trade Time
12:45:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002745
Fully Diluted Market Cap
$ 22,161
Genesis Date
10/22/2020
Days Range 0.002971-0.003111
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 7,200,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PTERIA/ETHhttps://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259bETH1https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.08245291-1.07937499-99.71565321950.001922111.125074710.91321535CX
2606.62649401-6.62341609-99.95355130490.001922116.874475021.10012793CX

About PTERIA

The Pteria token is a governance token within a DAO, managed through the Aragon protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.002943482.1E-50.720.002924970.002950.002849480
17266170000.002922214.6E-51.600.002869060.002988620.002830010
17265306000.00287657-2.1E-5-0.720.002901370.002916810.002820310
17264442000.00289747-0.000124-4.100.003022280.003036470.002886510
17263578000.00302148-3.2E-5-1.050.003052370.003052370.002991160
17262714000.003053269.9E-53.350.00295120.00307840.002922380
17261850000.002954532.5E-50.850.002925130.002983260.002897180
17260986000.00292923-5.6E-5-1.880.002981250.002981460.002851780
17260122000.002985613.3E-51.120.002945710.002997270.002902650
17259258000.0029537.6E-52.640.003139150.003143980.002843510
17258394000.002876774.0E-51.410.002836430.002910020.00280460
17257530000.002836965.9E-52.120.002785650.002886430.002778260
17256666000.0027781-0.000183-6.180.002962860.003007320.002695830
17255802000.00296067-9.5E-5-3.110.003061780.003082250.002937150
17254938000.00305607-4.0E-6-0.130.003024460.003110030.002891770
17254074000.00305992-0.000111-3.500.003170630.003187720.003046270
17253210000.003171080.000132784.370.003139150.003201580.0030430
17252346000.0030383-0.000101-3.220.003139150.003143980.003008160
17251482000.00313947-1.9E-5-0.600.003156460.003164750.003116320
17250618000.00315871-5.1E-7-0.020.003157150.00317350.003051430
17249754000.00315922-7.0E-6-0.220.003159760.003244650.003135070
17248890000.003165978.6E-52.790.003073330.00319290.00302550
17248026000.00307968-0.000274-8.170.003357670.003374930.00301080
17247162000.00335388-7.8E-5-2.270.003430960.00345380.003335030
17246298000.0034319-1.9E-5-0.550.003463010.003489650.003420750
17245434000.0034513-5.0E-6-0.140.003459250.00352150.003420630
17244570000.003455860.000176295.380.003278050.003494620.0032780
17243706000.00327957-7.0E-6-0.210.003331350.003340910.003235710
17242842000.003286236.2E-51.920.003222570.003304230.003182120
17241978000.00322438-6.9E-5-2.090.003294520.003367830.0031960
17241114000.003293759.0E-60.270.003331350.003340910.003210020
17240250000.003285051.8E-50.550.003265770.003350570.00324880
17239386000.003267032.3E-50.710.003242260.003282760.003236230
17238522000.003244012.5E-50.780.003213460.003285410.003190720
17237658000.00321872-0.00011-3.300.003331350.003341830.00316310
17236794000.0033292-4.1E-5-1.220.003375320.003460130.003303160
17235930000.00337055-5.4E-5-1.580.003404050.003417780.003267030
17235066000.003424050.000226347.080.003356310.003436330.003166920
17234202000.00319771-6.1E-5-1.870.00326210.003384950.003178580
17233338000.003258281.6E-50.490.0032420.003301680.003229160
17232474000.00324245-0.00011-3.280.003356310.003379260.003199070
17231610000.003352710.0004190814.290.002921610.003399880.00290290
17230746000.00293363-0.000134-4.370.003076830.003184970.00289370
17229882000.003067662.2E-50.720.003028170.003187010.003028170
17229018000.00304613-0.000333-9.860.003628980.003660950.002734160
17228154000.00337877-0.000255-7.020.003628980.003660950.003313750
17227290000.003634-9.6E-5-2.570.003732250.003769270.00357570
17226426000.00372991-0.000273-6.820.004000020.004017610.003709070
17225562000.00400341-3.3E-5-0.820.004045960.004048180.003849210
17224698000.00403686-5.8E-5-1.420.004094150.004184380.004019330
17223834000.0040953-4.9E-5-1.180.004146230.004207030.004046360
17222970000.004143915.2E-51.270.004170680.004245270.00388930
17222106000.004091472.2E-50.540.004058710.004102310.004002850
17221242000.00406982-2.7E-5-0.660.004087210.004155760.00400810
17220378000.004096710.000128533.240.00396710.00410650.003966250
17219514000.00396818-0.000201-4.820.004170680.00417610.003868360
17218650000.00416886-0.000182-4.180.004354070.004359550.004133860
17217786000.004350814.6E-51.070.00430260.004425380.004253960
17216922000.00430495-9.8E-5-2.230.004396360.004409530.004280870
17216058000.00440288-3.9E-7-0.010.004396360.00443120.004286980
17215194000.004403272.0E-50.460.004382550.004424510.004353820
17214330000.004383619.5E-52.220.004272010.004425910.004222730
17213466000.004288354.8E-51.130.004238250.004361860.00423060
17212602000.00424016-7.3E-5-1.690.004312620.004395770.004222250
17211738000.0043132-4.6E-5-1.060.004360410.004372710.004188180
17210874000.004359170.000286267.030.003973430.004365250.003955860
17210010000.004072910.00010042.530.003973430.004083650.003955860
17209146000.003972515.8E-51.480.003914660.004002370.003893330
17208282000.003914584.0E-51.030.00387220.003947360.003809250
17207418000.00387452-3.0E-6-0.080.00387120.004016720.003820930
17206554000.003877954.0E-51.040.003828410.003936730.003786110
17205690000.003837826.9E-51.830.003769310.003883210.003755070
17204826000.003768910.000114793.140.003808260.003883810.003563130
17203962000.00365412-0.000179-4.670.00382750.003840480.003654120
17203098000.003832870.000105272.820.00372520.003849970.003697970
17202234000.0037276-0.000113-2.940.003808260.003883810.003540130
17201370000.00384096-0.000278-6.750.004122230.004136970.003822320
17200506000.00411855-0.000152-3.560.004272370.004282020.004062660
17199642000.00427067-2.7E-5-0.630.004295510.004324860.004248150
17198778000.004297323.0E-60.070.004195160.004385320.004169410
17197914000.004294137.9E-51.870.004217450.004316610.004188270
17197050000.00421478-4.0E-6-0.090.004218330.004252570.004208660
17196186000.00421838-8.6E-5-2.000.004311170.00435230.004203560
17195322000.004303929.5E-52.260.004210710.004335520.004203820
17194458000.00420843-3.4E-5-0.800.004195160.004281870.004157310
17193594000.00424255.1E-51.220.004195160.004281870.004169410
17192730000.00419141-8.3E-5-1.940.004273150.004287310.00404880
17191866000.00427396-9.4E-5-2.150.00436760.004397670.004261720
17191002000.00436762-2.9E-5-0.660.004399480.004399480.004346020
17190138000.004396716.0E-60.140.004388360.004432250.004307660
17189274000.00439111-4.9E-5-1.100.004440630.004519950.004356860
17188410000.00444019.2E-52.120.004350320.004480920.004331080