PteriaPTERIA

$ 0.003078

0.000116

(

3.91%

)

Official Links

Website

Discord

Info

Rank 2972

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002167

Exchange

Ask

$ 0.002216

Last Trade Time

12:45:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002745

Fully Diluted Market Cap

$ 22,161

Genesis Date

10/22/2020

Days Range 0.002971-0.003111

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 7,200,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PTERIA/ETH	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	ETH	1	https://v2.info.uniswap.org/token/0x02eca910cb3a7d43ebc7e8028652ed5c6b70259b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.08245291	-1.07937499	-99.7156532195	0.00192211	1.12507471	0.91321535	CX
260	6.62649401	-6.62341609	-99.9535513049	0.00192211	6.87447502	1.10012793	CX

The Pteria token is a governance token within a DAO, managed through the Aragon protocol.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001
1726530600	0.00287657	-2.1E-5	-0.72	0.00290137	0.00291681	0.00282031
1726444200	0.00289747	-0.000124	-4.10	0.00302228	0.00303647	0.00288651
1726357800	0.00302148	-3.2E-5	-1.05	0.00305237	0.00305237	0.00299116
1726271400	0.00305326	9.9E-5	3.35	0.0029512	0.0030784	0.00292238
1726185000	0.00295453	2.5E-5	0.85	0.00292513	0.00298326	0.00289718
1726098600	0.00292923	-5.6E-5	-1.88	0.00298125	0.00298146	0.00285178
1726012200	0.00298561	3.3E-5	1.12	0.00294571	0.00299727	0.00290265
1725925800	0.002953	7.6E-5	2.64	0.00313915	0.00314398	0.00284351
1725839400	0.00287677	4.0E-5	1.41	0.00283643	0.00291002	0.0028046
1725753000	0.00283696	5.9E-5	2.12	0.00278565	0.00288643	0.00277826
1725666600	0.0027781	-0.000183	-6.18	0.00296286	0.00300732	0.00269583
1725580200	0.00296067	-9.5E-5	-3.11	0.00306178	0.00308225	0.00293715
1725493800	0.00305607	-4.0E-6	-0.13	0.00302446	0.00311003	0.00289177
1725407400	0.00305992	-0.000111	-3.50	0.00317063	0.00318772	0.00304627
1725321000	0.00317108	0.00013278	4.37	0.00313915	0.00320158	0.003043
1725234600	0.0030383	-0.000101	-3.22	0.00313915	0.00314398	0.00300816
1725148200	0.00313947	-1.9E-5	-0.60	0.00315646	0.00316475	0.00311632
1725061800	0.00315871	-5.1E-7	-0.02	0.00315715	0.0031735	0.00305143
1724975400	0.00315922	-7.0E-6	-0.22	0.00315976	0.00324465	0.00313507
1724889000	0.00316597	8.6E-5	2.79	0.00307333	0.0031929	0.0030255
1724802600	0.00307968	-0.000274	-8.17	0.00335767	0.00337493	0.0030108
1724716200	0.00335388	-7.8E-5	-2.27	0.00343096	0.0034538	0.00333503
1724629800	0.0034319	-1.9E-5	-0.55	0.00346301	0.00348965	0.00342075
1724543400	0.0034513	-5.0E-6	-0.14	0.00345925	0.0035215	0.00342063
1724457000	0.00345586	0.00017629	5.38	0.00327805	0.00349462	0.003278
1724370600	0.00327957	-7.0E-6	-0.21	0.00333135	0.00334091	0.00323571
1724284200	0.00328623	6.2E-5	1.92	0.00322257	0.00330423	0.00318212
1724197800	0.00322438	-6.9E-5	-2.09	0.00329452	0.00336783	0.003196
1724111400	0.00329375	9.0E-6	0.27	0.00333135	0.00334091	0.00321002
1724025000	0.00328505	1.8E-5	0.55	0.00326577	0.00335057	0.0032488
1723938600	0.00326703	2.3E-5	0.71	0.00324226	0.00328276	0.00323623
1723852200	0.00324401	2.5E-5	0.78	0.00321346	0.00328541	0.00319072
1723765800	0.00321872	-0.00011	-3.30	0.00333135	0.00334183	0.0031631
1723679400	0.0033292	-4.1E-5	-1.22	0.00337532	0.00346013	0.00330316
1723593000	0.00337055	-5.4E-5	-1.58	0.00340405	0.00341778	0.00326703
1723506600	0.00342405	0.00022634	7.08	0.00335631	0.00343633	0.00316692
1723420200	0.00319771	-6.1E-5	-1.87	0.0032621	0.00338495	0.00317858
1723333800	0.00325828	1.6E-5	0.49	0.003242	0.00330168	0.00322916
1723247400	0.00324245	-0.00011	-3.28	0.00335631	0.00337926	0.00319907
1723161000	0.00335271	0.00041908	14.29	0.00292161	0.00339988	0.0029029
1723074600	0.00293363	-0.000134	-4.37	0.00307683	0.00318497	0.0028937
1722988200	0.00306766	2.2E-5	0.72	0.00302817	0.00318701	0.00302817
1722901800	0.00304613	-0.000333	-9.86	0.00362898	0.00366095	0.00273416
1722815400	0.00337877	-0.000255	-7.02	0.00362898	0.00366095	0.00331375
1722729000	0.003634	-9.6E-5	-2.57	0.00373225	0.00376927	0.0035757
1722642600	0.00372991	-0.000273	-6.82	0.00400002	0.00401761	0.00370907
1722556200	0.00400341	-3.3E-5	-0.82	0.00404596	0.00404818	0.00384921
1722469800	0.00403686	-5.8E-5	-1.42	0.00409415	0.00418438	0.00401933
1722383400	0.0040953	-4.9E-5	-1.18	0.00414623	0.00420703	0.00404636
1722297000	0.00414391	5.2E-5	1.27	0.00417068	0.00424527	0.0038893
1722210600	0.00409147	2.2E-5	0.54	0.00405871	0.00410231	0.00400285
1722124200	0.00406982	-2.7E-5	-0.66	0.00408721	0.00415576	0.0040081
1722037800	0.00409671	0.00012853	3.24	0.0039671	0.0041065	0.00396625
1721951400	0.00396818	-0.000201	-4.82	0.00417068	0.0041761	0.00386836
1721865000	0.00416886	-0.000182	-4.18	0.00435407	0.00435955	0.00413386
1721778600	0.00435081	4.6E-5	1.07	0.0043026	0.00442538	0.00425396
1721692200	0.00430495	-9.8E-5	-2.23	0.00439636	0.00440953	0.00428087
1721605800	0.00440288	-3.9E-7	-0.01	0.00439636	0.0044312	0.00428698
1721519400	0.00440327	2.0E-5	0.46	0.00438255	0.00442451	0.00435382
1721433000	0.00438361	9.5E-5	2.22	0.00427201	0.00442591	0.00422273
1721346600	0.00428835	4.8E-5	1.13	0.00423825	0.00436186	0.0042306
1721260200	0.00424016	-7.3E-5	-1.69	0.00431262	0.00439577	0.00422225
1721173800	0.0043132	-4.6E-5	-1.06	0.00436041	0.00437271	0.00418818
1721087400	0.00435917	0.00028626	7.03	0.00397343	0.00436525	0.00395586
1721001000	0.00407291	0.0001004	2.53	0.00397343	0.00408365	0.00395586
1720914600	0.00397251	5.8E-5	1.48	0.00391466	0.00400237	0.00389333
1720828200	0.00391458	4.0E-5	1.03	0.0038722	0.00394736	0.00380925
1720741800	0.00387452	-3.0E-6	-0.08	0.0038712	0.00401672	0.00382093
1720655400	0.00387795	4.0E-5	1.04	0.00382841	0.00393673	0.00378611
1720569000	0.00383782	6.9E-5	1.83	0.00376931	0.00388321	0.00375507
1720482600	0.00376891	0.00011479	3.14	0.00380826	0.00388381	0.00356313
1720396200	0.00365412	-0.000179	-4.67	0.0038275	0.00384048	0.00365412
1720309800	0.00383287	0.00010527	2.82	0.0037252	0.00384997	0.00369797
1720223400	0.0037276	-0.000113	-2.94	0.00380826	0.00388381	0.00354013
1720137000	0.00384096	-0.000278	-6.75	0.00412223	0.00413697	0.00382232
1720050600	0.00411855	-0.000152	-3.56	0.00427237	0.00428202	0.00406266
1719964200	0.00427067	-2.7E-5	-0.63	0.00429551	0.00432486	0.00424815
1719877800	0.00429732	3.0E-6	0.07	0.00419516	0.00438532	0.00416941
1719791400	0.00429413	7.9E-5	1.87	0.00421745	0.00431661	0.00418827
1719705000	0.00421478	-4.0E-6	-0.09	0.00421833	0.00425257	0.00420866
1719618600	0.00421838	-8.6E-5	-2.00	0.00431117	0.0043523	0.00420356
1719532200	0.00430392	9.5E-5	2.26	0.00421071	0.00433552	0.00420382
1719445800	0.00420843	-3.4E-5	-0.80	0.00419516	0.00428187	0.00415731
1719359400	0.0042425	5.1E-5	1.22	0.00419516	0.00428187	0.00416941
1719273000	0.00419141	-8.3E-5	-1.94	0.00427315	0.00428731	0.0040488
1719186600	0.00427396	-9.4E-5	-2.15	0.0043676	0.00439767	0.00426172
1719100200	0.00436762	-2.9E-5	-0.66	0.00439948	0.00439948	0.00434602
1719013800	0.00439671	6.0E-6	0.14	0.00438836	0.00443225	0.00430766
1718927400	0.00439111	-4.9E-5	-1.10	0.00444063	0.00451995	0.00435686
1718841000	0.0044401	9.2E-5	2.12	0.00435032	0.00448092	0.00433108