Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02723 | Gate.io | 349.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.52 | 1726888967 | PKF/USDT | https://gate.io/trade/PKF_USDT | USDT | 1 | https://gate.io/trade/PKF_USDT | 100 | 31 minutes ago |
| 1.02E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726888968 | PKF/ETH | https://gate.io/trade/PKF_ETH | ETH | 2 | https://gate.io/trade/PKF_ETH | 0 | 31 minutes ago |
| 0.18882 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726876928 | PKF/USDT | https://trade.kucoin.com/PKF-USDT | USDT | 3 | https://trade.kucoin.com/PKF-USDT | 0 | 4 hours ago |
| 3.331E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | PKF/ETH | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 4 | https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PKF/ETH | https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb | ETH | 5 | https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb | 0 | - | |||
| 0.029757 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | PKF/USDT | https://exchange.latoken.com/exchange/PKF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/PKF-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02588414 | 7.496E-5 | 0.28959818638 | 0.02384655 | 0.0290334 | 695.99385714 | CX |
| 4 | 0.02961118 | -0.00365208 | -12.3334497308 | 0.01973354 | 0.07873617 | 1083.59176 | CX |
| 12 | 0.04724538 | -0.02128628 | -45.054733394 | 0.01973354 | 0.11686014 | 35962.0998338 | CX |
| 26 | 0.11713747 | -0.09117837 | -77.8387735368 | 0.01973354 | 0.3072043 | 71692.7436084 | CX |
| 52 | 0.05624488 | -0.03028578 | -53.8462878754 | 0.01973354 | 0.3072043 | 116090.782669 | CX |
| 156 | 0.97728297 | -0.95132387 | -97.34374784 | 0.00890952 | 2.23657411 | 62910.2392647 | CX |
| 260 | 1.74060575 | -1.71464665 | -98.5086168996 | 0.00890952 | 2.79341576 | 60086.4347805 | CX |
About PKF
PolkaFoundry is a platform for making DeFi dapps on Polkadot ecosystem. It comes with some DeFi-friendly services and intergrates with external ones to facilitate the creation of dapps.
PKF News
ChainWire
11 hours ago
PKFUSD (-0.69%)
ChainWire
16 hours ago
PKFUSD (-0.69%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.02605406 | -0.00207 | -7.36 | 0.02810464 | 0.0290334 | 0.0256941 | 273 |
| 1726789800 | 0.02812402 | 0.00175038 | 6.64 | 0.02667985 | 0.02825045 | 0.026317 | 1043 |
| 1726703400 | 0.02637364 | 0.00112573 | 4.46 | 0.02527178 | 0.026432 | 0.02461957 | 2014 |
| 1726617000 | 0.02524791 | -0.000296 | -1.16 | 0.02547727 | 0.02618168 | 0.02513051 | 93 |
| 1726530600 | 0.02554398 | 0.0009734 | 3.96 | 0.02460366 | 0.0255714 | 0.02384655 | 504 |
| 1726444200 | 0.02457058 | -0.001052 | -4.11 | 0.02562899 | 0.0257493 | 0.024162 | 365 |
| 1726357800 | 0.02562221 | -0.000269 | -1.04 | 0.02588414 | 0.02588414 | 0.0250668 | 577 |
| 1726271400 | 0.02589166 | 0.00225536 | 9.54 | 0.07864357 | 0.07873617 | 0.0231453 | 1770 |
| 1726185000 | 0.0236363 | 0.0002024 | 0.86 | 0.0234011 | 0.0238661 | 0.0231775 | 0 |
| 1726098600 | 0.0234339 | -0.002601 | -9.99 | 0.0259965 | 0.02599835 | 0.02278304 | 3982 |
| 1726012200 | 0.02603454 | 0.00241054 | 10.20 | 0.0235657 | 0.02613623 | 0.0232212 | 709 |
| 1725925800 | 0.023624 | -0.001001 | -4.06 | 0.04005225 | 0.07739778 | 0.02138321 | 4279 |
| 1725839400 | 0.02462519 | 0.0003408 | 1.40 | 0.0242799 | 0.02490981 | 0.02400737 | 0 |
| 1725753000 | 0.02428439 | 0.00094835 | 4.06 | 0.074232 | 0.07466702 | 0.02393418 | 282 |
| 1725666600 | 0.02333604 | -0.001534 | -6.17 | 0.02488804 | 0.02526153 | 0.02264503 | 0 |
| 1725580200 | 0.02486967 | 0.00042107 | 1.72 | 0.0244943 | 0.02549809 | 0.0244517 | 242 |
| 1725493800 | 0.0244486 | -0.002234 | -8.37 | 0.02637331 | 0.02663742 | 0.0236325 | 219 |
| 1725407400 | 0.02668254 | 0.00055278 | 2.12 | 0.02612605 | 0.02686588 | 0.02588997 | 1216 |
| 1725321000 | 0.02612976 | 0.00619852 | 31.10 | 0.04005225 | 0.04039812 | 0.02582065 | 2320 |
| 1725234600 | 0.01993124 | -0.003426 | -14.67 | 0.02335527 | 0.02339126 | 0.01973354 | 305 |
| 1725148200 | 0.02335769 | -0.003934 | -14.41 | 0.02727183 | 0.02734344 | 0.02328813 | 124 |
| 1725061800 | 0.02729127 | 0.00100652 | 3.83 | 0.02626748 | 0.02767292 | 0.02605376 | 606 |
| 1724975400 | 0.02628475 | -0.001576 | -5.66 | 0.02780591 | 0.02815153 | 0.02608382 | 377 |
| 1724889000 | 0.02786058 | 0.00223758 | 8.73 | 0.02655363 | 0.02809752 | 0.02443656 | 5003 |
| 1724802600 | 0.025623 | -0.002818 | -9.91 | 0.02847308 | 0.02861947 | 0.02553158 | 308 |
| 1724716200 | 0.02844096 | -0.000112 | -0.39 | 0.0285456 | 0.02966932 | 0.02824931 | 230 |
| 1724629800 | 0.0285534 | -0.001266 | -4.25 | 0.02992042 | 0.03003469 | 0.02846064 | 111 |
| 1724543400 | 0.02981923 | 0.00023705 | 0.80 | 0.02961118 | 0.03042576 | 0.02937043 | 126 |
| 1724457000 | 0.02958218 | 0.00282085 | 10.54 | 0.02674888 | 0.02991399 | 0.02674848 | 421 |
| 1724370600 | 0.02676133 | -0.003209 | -10.71 | 0.04005225 | 0.08812227 | 0.02676051 | 2835 |
| 1724284200 | 0.02997048 | 0.00107997 | 3.74 | 0.02887427 | 0.03013464 | 0.02851184 | 517 |
| 1724197800 | 0.02889051 | 0.00175001 | 6.45 | 0.02714688 | 0.02967227 | 0.02707169 | 500 |
| 1724111400 | 0.0271405 | -0.002556 | -8.61 | 0.04005225 | 0.08574926 | 0.0264506 | 2213 |
| 1724025000 | 0.02969685 | 0.0004242 | 1.45 | 0.02926134 | 0.03028919 | 0.02918238 | 324 |
| 1723938600 | 0.02927265 | 0.0002063 | 0.71 | 0.02905067 | 0.02941355 | 0.02899668 | 261 |
| 1723852200 | 0.02906635 | 0.00022658 | 0.79 | 0.02879262 | 0.02943729 | 0.02858889 | 111 |
| 1723765800 | 0.02883977 | -0.000724 | -2.45 | 0.02958238 | 0.02994286 | 0.02834137 | 5020 |
| 1723679400 | 0.02956329 | -0.000637 | -2.11 | 0.03024291 | 0.03100283 | 0.02942554 | 10268 |
| 1723593000 | 0.03020012 | -0.000479 | -1.56 | 0.03050028 | 0.03112785 | 0.02901129 | 25299 |
| 1723506600 | 0.03067948 | 0.00177216 | 6.13 | 0.04005225 | 0.08786744 | 0.02890983 | 6121 |
| 1723420200 | 0.02890732 | -0.004458 | -13.36 | 0.0334039 | 0.03379315 | 0.02890732 | 10281 |
| 1723333800 | 0.03336486 | 0.00405312 | 13.83 | 0.02930768 | 0.03422912 | 0.02919162 | 5526 |
| 1723247400 | 0.02931174 | -0.002874 | -8.93 | 0.03007256 | 0.03088542 | 0.02840778 | 1554 |
| 1723161000 | 0.03218604 | 0.00707411 | 28.17 | 0.025009 | 0.03263892 | 0.02484882 | 4104 |
| 1723074600 | 0.02511193 | -0.006056 | -19.43 | 0.03126066 | 0.03235934 | 0.02477007 | 618 |
| 1722988200 | 0.03116745 | 0.00387406 | 14.19 | 0.02713244 | 0.03189973 | 0.02577047 | 2315 |
| 1722901800 | 0.02729339 | -0.00298 | -9.84 | 0.04005225 | 0.07883477 | 0.02358733 | 3186 |
| 1722815400 | 0.03027382 | -0.001996 | -6.19 | 0.0322254 | 0.03309498 | 0.0296912 | 31507 |
| 1722729000 | 0.03226992 | -0.000852 | -2.57 | 0.03314238 | 0.03327291 | 0.03129878 | 5310 |
| 1722642600 | 0.03312162 | -0.002429 | -6.83 | 0.03552022 | 0.03575218 | 0.03293658 | 8187 |
| 1722556200 | 0.0355503 | 2.6E-5 | 0.07 | 0.03560447 | 0.03586128 | 0.03418547 | 8566 |
| 1722469800 | 0.03552439 | -0.000842 | -2.32 | 0.03635605 | 0.04017012 | 0.03537017 | 13246 |
| 1722383400 | 0.03636626 | -0.003415 | -8.58 | 0.03980388 | 0.04038756 | 0.03632397 | 1749 |
| 1722297000 | 0.03978156 | 0.0005034 | 1.28 | 0.04005225 | 0.11309111 | 0.03915936 | 164522 |
| 1722210600 | 0.03927816 | -0.001094 | -2.71 | 0.04026242 | 0.04064075 | 0.03902652 | 966 |
| 1722124200 | 0.04037266 | 0.00104422 | 2.66 | 0.03923724 | 0.04078335 | 0.0388422 | 278 |
| 1722037800 | 0.03932844 | 0.00091639 | 2.39 | 0.03840152 | 0.03947334 | 0.0383933 | 558 |
| 1721951400 | 0.03841205 | -0.002943 | -7.12 | 0.04137322 | 0.04142691 | 0.037923 | 15014 |
| 1721865000 | 0.04135511 | -0.001805 | -4.18 | 0.04319242 | 0.04348549 | 0.0409626 | 13920 |
| 1721778600 | 0.04316006 | 0.00045496 | 1.07 | 0.04268179 | 0.0439235 | 0.04117835 | 16509 |
| 1721692200 | 0.0427051 | -0.000619 | -1.43 | 0.04005225 | 0.11670125 | 0.03987509 | 181503 |
| 1721605800 | 0.04332441 | -0.000356 | -0.82 | 0.04361191 | 0.04511577 | 0.04142509 | 9932 |
| 1721519400 | 0.04368048 | -0.000506 | -1.15 | 0.0441761 | 0.04455096 | 0.04319316 | 54835 |
| 1721433000 | 0.04418681 | -6.9E-5 | -0.16 | 0.04340364 | 0.04543578 | 0.0423468 | 164518 |
| 1721346600 | 0.04425577 | 0.00117572 | 2.73 | 0.04306062 | 0.04522944 | 0.04298289 | 108741 |
| 1721260200 | 0.04308005 | -0.000742 | -1.69 | 0.04381627 | 0.04466107 | 0.04289806 | 52004 |
| 1721173800 | 0.04382211 | -0.000467 | -1.05 | 0.04430179 | 0.04442675 | 0.04288704 | 85903 |
| 1721087400 | 0.04428921 | 0.00290842 | 7.03 | 0.04005225 | 0.04435094 | 0.03987509 | 317942 |
| 1721001000 | 0.04138079 | 0.00133787 | 3.34 | 0.04005225 | 0.04148988 | 0.03987509 | 265 |
| 1720914600 | 0.04004292 | 0.00121022 | 3.12 | 0.03883345 | 0.04086913 | 0.03818905 | 88946 |
| 1720828200 | 0.0388327 | -0.000842 | -2.12 | 0.03965132 | 0.03990233 | 0.03835592 | 56265 |
| 1720741800 | 0.03967513 | 0.0005854 | 1.50 | 0.03902169 | 0.04048858 | 0.03851505 | 60268 |
| 1720655400 | 0.03908973 | -0.000824 | -2.06 | 0.03981549 | 0.04060693 | 0.03840862 | 2353 |
| 1720569000 | 0.03991338 | 0.00192275 | 5.06 | 0.03799467 | 0.03999918 | 0.03785115 | 13551 |
| 1720482600 | 0.03799063 | -1.2E-5 | -0.03 | 0.06108899 | 0.09741509 | 0.03658019 | 170652 |
| 1720396200 | 0.0380029 | -0.000326 | -0.85 | 0.038275 | 0.039188 | 0.03761766 | 148485 |
| 1720309800 | 0.03832875 | 0.00015813 | 0.41 | 0.03814604 | 0.03869619 | 0.03744732 | 27946 |
| 1720223400 | 0.03817062 | -0.001468 | -3.70 | 0.04021525 | 0.04070235 | 0.03506127 | 122379 |
| 1720137000 | 0.03963873 | -0.003524 | -8.16 | 0.04320104 | 0.04335549 | 0.03944639 | 163329 |
| 1720050600 | 0.0431624 | 0.000114 | 0.26 | 0.04306554 | 0.04325305 | 0.04119116 | 60693 |
| 1719964200 | 0.0430484 | -0.000612 | -1.40 | 0.0436424 | 0.04491321 | 0.04296373 | 115660 |
| 1719877800 | 0.04366082 | -0.001342 | -2.98 | 0.06108899 | 0.11686014 | 0.04361319 | 195041 |
| 1719791400 | 0.04500256 | -0.000517 | -1.14 | 0.04554846 | 0.04624681 | 0.04497701 | 164528 |
| 1719705000 | 0.0455197 | -0.001726 | -3.65 | 0.04724538 | 0.04754288 | 0.04545355 | 158269 |
| 1719618600 | 0.04724594 | -0.003713 | -7.29 | 0.0513892 | 0.05187941 | 0.04674361 | 110678 |
| 1719532200 | 0.05095847 | 0.00146725 | 2.96 | 0.04951797 | 0.05136536 | 0.04914804 | 115821 |
| 1719445800 | 0.04949122 | -0.000401 | -0.80 | 0.06108899 | 0.06164788 | 0.04890343 | 235827 |
| 1719359400 | 0.0498918 | 0.00026548 | 0.53 | 0.05000633 | 0.05182576 | 0.04920691 | 164300 |
| 1719273000 | 0.04962632 | -0.002687 | -5.14 | 0.05230335 | 0.05243952 | 0.0492648 | 206190 |
| 1719186600 | 0.0523133 | -0.000797 | -1.50 | 0.05311001 | 0.05382754 | 0.05193992 | 156551 |
| 1719100200 | 0.05311032 | 0.00034977 | 0.66 | 0.0531458 | 0.05368647 | 0.0523398 | 179809 |
| 1719013800 | 0.05276055 | -0.000987 | -1.84 | 0.05371355 | 0.05390985 | 0.0520476 | 153469 |
