Phoenix TokenPHXXX

$ 0.001809

-0.000018

(

-0.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 2504

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001832

Exchange

Ask

$ 0.001879

Last Trade Time

07:02:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001483

Fully Diluted Market Cap

$ 0

Genesis Date

5/25/2021

Days Range 0.001804-0.001825

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 64,671,530 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHX/ETH	https://v2.info.uniswap.org/token/0xaec65404ddc3af3c897ad89571d5772c1a695f22	ETH	1	https://v2.info.uniswap.org/token/0xaec65404ddc3af3c897ad89571d5772c1a695f22	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00173755	7.158E-5	4.11959368076	0.00140592	0.00228996	0.02904274	CX
260	0.00173755	7.158E-5	4.11959368076	0.00140592	0.00228996	0.02904274	CX

Phoenix Finance is the ultimate marketplace for trading decentralized derivatives. Deployed on multiple chains, they offer a suite of innovative financial products, including pooled liquidity options, self-rebalancing decentralized leveraged tokens, mining & staking services and more.

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.00182346	2.8E-5	1.56	0.00179029	0.0018649	0.00176592
1726530600	0.00179498	-1.3E-5	-0.72	0.00181045	0.00182009	0.00175987
1726444200	0.00180802	-7.7E-5	-4.08	0.0018859	0.00189476	0.00180118
1726357800	0.0018854	-2.0E-5	-1.05	0.00190468	0.00190468	0.00186648
1726271400	0.00190523	6.2E-5	3.36	0.00184154	0.00192092	0.00182356
1726185000	0.00184363	1.6E-5	0.88	0.00182528	0.00186155	0.00180784
1726098600	0.00182784	-3.5E-5	-1.88	0.0018603	0.00186043	0.00177951
1726012200	0.00186302	2.0E-5	1.09	0.00183812	0.00187029	0.00181125
1725925800	0.00184267	4.8E-5	2.67	0.00195882	0.00196184	0.00177435
1725839400	0.0017951	2.5E-5	1.41	0.00176993	0.00181585	0.00175007
1725753000	0.00177026	3.7E-5	2.13	0.00173824	0.00180113	0.00173363
1725666600	0.00173353	-0.000114	-6.17	0.00184882	0.00187657	0.0016822
1725580200	0.00184746	-6.0E-5	-3.15	0.00191055	0.00192332	0.00183278
1725493800	0.00190699	-2.0E-6	-0.10	0.00188726	0.00194066	0.00180446
1725407400	0.00190939	-6.9E-5	-3.49	0.00197847	0.00198914	0.00190087
1725321000	0.00197875	8.3E-5	4.38	0.00195882	0.00199779	0.00189883
1725234600	0.00189589	-6.3E-5	-3.22	0.00195882	0.00196184	0.00187709
1725148200	0.00195903	-1.2E-5	-0.61	0.00196963	0.0019748	0.00194458
1725061800	0.00197103	-3.2E-7	-0.02	0.00197006	0.00198026	0.00190409
1724975400	0.00197135	-4.0E-6	-0.20	0.00197169	0.00202466	0.00195628
1724889000	0.00197556	5.4E-5	2.81	0.00191776	0.00199236	0.00188791
1724802600	0.00192172	-0.000171	-8.17	0.00209518	0.00210596	0.00187873
1724716200	0.00209282	-4.9E-5	-2.29	0.00214092	0.00215517	0.00208106
1724629800	0.0021415	-1.2E-5	-0.56	0.00216091	0.00217754	0.00213454
1724543400	0.00215361	-3.0E-6	-0.14	0.00215857	0.00219741	0.00213447
1724457000	0.00215645	0.00011	5.38	0.0020455	0.00218064	0.00204547
1724370600	0.00204645	-4.0E-6	-0.20	0.00207876	0.00208472	0.00201908
1724284200	0.00205061	3.9E-5	1.94	0.00201088	0.00206184	0.00198564
1724197800	0.00201201	-4.3E-5	-2.09	0.00205578	0.00210153	0.0019943
1724111400	0.0020553	5.0E-6	0.24	0.00207876	0.00208472	0.00200305
1724025000	0.00204987	1.1E-5	0.54	0.00203784	0.00209075	0.00202725
1723938600	0.00203863	1.4E-5	0.69	0.00202317	0.00204844	0.00201941
1723852200	0.00202426	1.6E-5	0.80	0.0020052	0.00205009	0.00199101
1723765800	0.00200848	-6.9E-5	-3.32	0.00207876	0.0020853	0.00197377
1723679400	0.00207742	-2.6E-5	-1.24	0.0021062	0.00215912	0.00206117
1723593000	0.00210322	-3.3E-5	-1.54	0.00212412	0.00213269	0.00203863
1723506600	0.0021366	0.00014123	7.08	0.00209433	0.00214427	0.00197616
1723420200	0.00199537	-3.8E-5	-1.87	0.00203555	0.0021122	0.00198343
1723333800	0.00203317	1.0E-5	0.49	0.002023	0.00206025	0.00201499
1723247400	0.00202328	-6.9E-5	-3.30	0.00209433	0.00210865	0.00199622
1723161000	0.00209209	0.00026151	14.29	0.00182308	0.00212152	0.0018114
1723074600	0.00183058	-8.4E-5	-4.39	0.00191994	0.00198742	0.00180566
1722988200	0.00191422	1.3E-5	0.68	0.00188958	0.00198869	0.00188958
1722901800	0.00190078	-0.000208	-9.87	0.00226448	0.00228443	0.00170611
1722815400	0.00210835	-0.000159	-7.01	0.00226448	0.00228443	0.00206778
1722729000	0.00226761	-6.0E-5	-2.58	0.00232892	0.00235202	0.00223123
1722642600	0.00232746	-0.000171	-6.85	0.00249601	0.00250699	0.00231446
1722556200	0.00249812	-2.1E-5	-0.83	0.00252468	0.00252606	0.0024019
1722469800	0.002519	-3.6E-5	-1.41	0.00255474	0.00261105	0.00250806
1722383400	0.00255546	-3.0E-5	-1.16	0.00258725	0.00262519	0.00252493
1722297000	0.0025858	3.3E-5	1.29	0.0026025	0.00264905	0.00242692
1722210600	0.00255308	1.4E-5	0.55	0.00253263	0.00255984	0.00249777
1722124200	0.00253957	-1.7E-5	-0.67	0.00255042	0.00259319	0.00250105
1722037800	0.00255634	8.0E-5	3.23	0.00247547	0.00256245	0.00247494
1721951400	0.00247614	-0.000125	-4.81	0.0026025	0.00260588	0.00241385
1721865000	0.00260137	-0.000114	-4.20	0.00271694	0.00272035	0.00257953
1721778600	0.0027149	2.9E-5	1.08	0.00268482	0.00276144	0.00265447
1721692200	0.00268628	-6.1E-5	-2.22	0.00274333	0.00275155	0.00267126
1721605800	0.0027474	-2.4E-7	-0.01	0.00274333	0.00276506	0.00267508
1721519400	0.00274764	1.2E-5	0.44	0.00273471	0.00276089	0.00271678
1721433000	0.00273537	5.9E-5	2.20	0.00266573	0.00276176	0.00263498
1721346600	0.00267593	3.0E-5	1.13	0.00264466	0.0027218	0.00263989
1721260200	0.00264586	-4.6E-5	-1.71	0.00269107	0.00274296	0.00263468
1721173800	0.00269143	-2.9E-5	-1.07	0.00272089	0.00272857	0.00261342
1721087400	0.00272012	0.00017863	7.03	0.00247942	0.00272391	0.00246845
1721001000	0.00254149	6.3E-5	2.54	0.00247942	0.00254819	0.00246845
1720914600	0.00247884	3.6E-5	1.47	0.00244274	0.00249748	0.00242944
1720828200	0.0024427	2.5E-5	1.03	0.00241625	0.00246315	0.00237697
1720741800	0.0024177	-2.0E-6	-0.08	0.00241562	0.00250643	0.00238426
1720655400	0.00241984	2.5E-5	1.04	0.00238892	0.00245652	0.00236253
1720569000	0.0023948	4.3E-5	1.83	0.00235205	0.00242312	0.00234316
1720482600	0.0023518	7.2E-5	3.16	0.00237635	0.00242349	0.00220904
1720396200	0.00228017	-0.000112	-4.68	0.00238836	0.00239646	0.00228017
1720309800	0.00239171	6.6E-5	2.84	0.00232452	0.00240238	0.00230753
1720223400	0.00232602	-7.1E-5	-2.96	0.00237635	0.00242349	0.00220904
1720137000	0.00239676	-0.000173	-6.73	0.00257227	0.00258147	0.00238513
1720050600	0.00256997	-9.5E-5	-3.56	0.00266596	0.00267198	0.0025351
1719964200	0.0026649	-1.7E-5	-0.63	0.00268039	0.00269871	0.00265084
1719877800	0.00268153	2.0E-6	0.07	0.00261778	0.00273644	0.00260171
1719791400	0.00267954	5.0E-5	1.90	0.00263168	0.00269356	0.00261348
1719705000	0.00263002	-2.0E-6	-0.08	0.00263224	0.0026536	0.0026262
1719618600	0.00263227	-5.3E-5	-1.97	0.00269017	0.00271583	0.00262302
1719532200	0.00268564	6.0E-5	2.28	0.00262748	0.00270536	0.00262318
1719445800	0.00262606	-2.1E-5	-0.79	0.00261778	0.00267189	0.00259416
1719359400	0.00264732	3.2E-5	1.22	0.00261778	0.00267189	0.00260171
1719273000	0.00261544	-5.2E-5	-1.95	0.00266644	0.00267528	0.00252645
1719186600	0.00266695	-5.8E-5	-2.13	0.00272538	0.00274414	0.00265931
1719100200	0.00272539	-1.8E-5	-0.66	0.00274528	0.00274528	0.00271191
1719013800	0.00274354	3.0E-6	0.11	0.00273833	0.00276572	0.00268798
1718927400	0.00274005	-3.1E-5	-1.12	0.00277095	0.00282044	0.00271868
1718841000	0.00277062	5.7E-5	2.10	0.0027146	0.00279609	0.00270259
1718754600	0.00271319	-2.0E-5	-0.73	0.00274051	0.00274077	0.00263313