Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007025 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | PPDEX/ETH | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76986445 | -0.0010116 | -0.0571569195596 | 1.59046702 | 1.90917722 | 0 | CX |
| 4 | 1.61241312 | 0.15643973 | 9.7022114283 | 1.59046702 | 1.9423282 | 0 | CX |
| 12 | 1.64194622 | 0.12690663 | 7.72903694739 | 1.51506067 | 1.979083 | 0 | CX |
| 26 | 2.25399232 | -0.48513947 | -21.5235635763 | 1.51506067 | 2.7892903 | 0 | CX |
| 52 | 1.27182707 | 0.49702578 | 39.0796667034 | 1.25346372 | 2.87490397 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.87490397 | 0.0474265 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.87490397 | 0.0474265 | CX |
About PPDEX
PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.
PPDEX News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 1.8687062 | 0.02 | 0.95 | 1.85075732 | 1.90917722 | 1.83053937 | 0 |
| 1730245800 | 1.8510313 | 0.05 | 2.72 | 1.8015753 | 1.8830934 | 1.79908845 | 0 |
| 1730159400 | 1.80210217 | 0.04 | 2.36 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1730073000 | 1.76050715 | 0.02 | 1.07 | 1.7397834 | 1.7722389 | 1.7301732 | 0 |
| 1729986600 | 1.74187685 | 0.05 | 2.73 | 1.7119363 | 1.75688927 | 1.70616877 | 0 |
| 1729900200 | 1.69557507 | -0.08 | -4.66 | 1.78137842 | 1.79697392 | 1.67918575 | 0 |
| 1729813800 | 1.7783928 | 0.01 | 0.38 | 1.76986445 | 1.79646812 | 1.76255845 | 0 |
| 1729727400 | 1.7716488 | -0.07 | -3.86 | 1.8405781 | 1.84231327 | 1.72748965 | 0 |
| 1729641000 | 1.84274882 | -0.03 | -1.62 | 1.8756469 | 1.8756469 | 1.83129105 | 0 |
| 1729554600 | 1.87313195 | -0.05 | -2.71 | 1.93051215 | 1.9423282 | 1.86680242 | 0 |
| 1729468200 | 1.92540497 | 0.06 | 3.48 | 1.86208865 | 1.93424945 | 1.85213422 | 0 |
| 1729381800 | 1.86062745 | 0 | 0.23 | 1.85552027 | 1.8701674 | 1.84955605 | 0 |
| 1729295400 | 1.8563422 | 0.03 | 1.53 | 1.61241312 | 1.8794404 | 1.59046702 | 0 |
| 1729209000 | 1.82844592 | -0.01 | -0.29 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1729122600 | 1.83368657 | 0.01 | 0.48 | 1.83086252 | 1.8573819 | 1.82128745 | 0 |
| 1729036200 | 1.82494045 | -0.02 | -1.16 | 1.84696382 | 1.88437897 | 1.78926047 | 0 |
| 1728949800 | 1.8463948 | 0.11 | 6.50 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1728863400 | 1.73369975 | -0.01 | -0.35 | 1.74150452 | 1.74382277 | 1.71195737 | 0 |
| 1728777000 | 1.73980447 | 0.03 | 1.75 | 1.71336237 | 1.74774272 | 1.7110371 | 0 |
| 1728690600 | 1.7098288 | 0.04 | 2.15 | 1.67364302 | 1.7352593 | 1.67216777 | 0 |
| 1728604200 | 1.67390997 | 0.01 | 0.61 | 1.66580312 | 1.6946548 | 1.63715517 | 0 |
| 1728517800 | 1.66373777 | -0.05 | -2.98 | 1.7124702 | 1.7334609 | 1.65322837 | 0 |
| 1728431400 | 1.7148025 | 0.01 | 0.56 | 1.70647085 | 1.72826942 | 1.69037657 | 0 |
| 1728345000 | 1.70524147 | -0.01 | -0.50 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1728258600 | 1.71385412 | 0.02 | 1.01 | 1.6933341 | 1.72414575 | 1.6915076 | 0 |
| 1728172200 | 1.69669907 | 0 | 0.03 | 1.70002892 | 1.70517825 | 1.67935435 | 0 |
| 1728085800 | 1.69619327 | 0.05 | 2.73 | 1.65218867 | 1.71391735 | 1.64411695 | 0 |
| 1727999400 | 1.65105765 | -0.01 | -0.46 | 1.61241312 | 1.87178315 | 1.59046702 | 0 |
| 1727913000 | 1.65872192 | -0.06 | -3.68 | 1.72132872 | 1.75496442 | 1.65512512 | 0 |
| 1727826600 | 1.7221647 | -0.1 | -5.51 | 1.8285513 | 1.8661772 | 1.70448277 | 0 |
| 1727740200 | 1.8225941 | -0.04 | -2.23 | 1.86795452 | 1.86881157 | 1.80912015 | 0 |
| 1727653800 | 1.86413292 | -0.02 | -0.83 | 1.87993215 | 1.88492692 | 1.85202885 | 0 |
| 1727567400 | 1.87967925 | -0.02 | -0.81 | 1.89618097 | 1.9001782 | 1.86439987 | 0 |
| 1727481000 | 1.89507805 | 0.05 | 2.59 | 1.84690762 | 1.91608982 | 1.83809125 | 0 |
| 1727394600 | 1.84724482 | 0.04 | 2.11 | 1.8142765 | 1.8721625 | 1.79799957 | 0 |
| 1727308200 | 1.8091342 | -0.06 | -3.01 | 1.8623837 | 1.8719096 | 1.79785907 | 0 |
| 1727221800 | 1.86525692 | 0 | 0.24 | 1.86033942 | 1.8762651 | 1.82348627 | 0 |
| 1727135400 | 1.86083117 | 0.05 | 2.58 | 1.61241312 | 1.89712935 | 1.59046702 | 0 |
| 1727049000 | 1.8139955 | -0.03 | -1.41 | 1.83764165 | 1.841674 | 1.7761729 | 0 |
| 1726962600 | 1.83991072 | 0.05 | 2.54 | 1.79802767 | 1.8414492 | 1.77859652 | 0 |
| 1726876200 | 1.7944098 | 0.06 | 3.54 | 1.7318873 | 1.80631717 | 1.71434587 | 0 |
| 1726789800 | 1.73308155 | 0.08 | 4.77 | 1.67344632 | 1.74853655 | 1.6695896 | 0 |
| 1726703400 | 1.65423997 | 0.01 | 0.73 | 1.64383595 | 1.6579 | 1.60141197 | 0 |
| 1726617000 | 1.64228342 | 0.03 | 1.59 | 1.61241312 | 1.67960725 | 1.59046702 | 0 |
| 1726530600 | 1.61663515 | -0.01 | -0.72 | 1.63057275 | 1.63924862 | 1.58501562 | 0 |
| 1726444200 | 1.62838095 | -0.07 | -4.10 | 1.69852557 | 1.70649895 | 1.62222002 | 0 |
| 1726357800 | 1.69807597 | -0.02 | -1.04 | 1.71543475 | 1.71543475 | 1.68103332 | 0 |
| 1726271400 | 1.71593352 | 0.06 | 3.34 | 1.6585744 | 1.7300608 | 1.64238177 | 0 |
| 1726185000 | 1.66045007 | 0.01 | 0.86 | 1.64392727 | 1.67659352 | 1.62821937 | 0 |
| 1726098600 | 1.64623147 | -0.03 | -1.89 | 1.6754625 | 1.67558192 | 1.60270457 | 0 |
| 1726012200 | 1.67791422 | 0.02 | 1.10 | 1.65549042 | 1.68446855 | 1.6312893 | 0 |
| 1725925800 | 1.659586 | 0.04 | 2.65 | 1.88624762 | 1.89914552 | 1.59805402 | 0 |
| 1725839400 | 1.61674755 | 0.02 | 1.40 | 1.59407787 | 1.63543405 | 1.5761852 | 0 |
| 1725753000 | 1.59437292 | 0.03 | 2.12 | 1.5655353 | 1.62217787 | 1.56138352 | 0 |
| 1725666600 | 1.5612922 | -0.1 | -6.17 | 1.66512872 | 1.69011665 | 1.51506067 | 0 |
| 1725580200 | 1.66389935 | -0.05 | -3.12 | 1.72072457 | 1.7322245 | 1.6506783 | 0 |
| 1725493800 | 1.71751415 | -0 | -0.13 | 1.69974792 | 1.74784107 | 1.62517755 | 0 |
| 1725407400 | 1.71967785 | -0.06 | -3.51 | 1.78189827 | 1.79150145 | 1.71200655 | 0 |
| 1725321000 | 1.78215117 | 0.07 | 4.37 | 1.88624762 | 1.89914552 | 1.710166 | 0 |
| 1725234600 | 1.7075246 | -0.06 | -3.22 | 1.7642023 | 1.76692097 | 1.69058732 | 0 |
| 1725148200 | 1.76438495 | -0.01 | -0.61 | 1.77393192 | 1.7785895 | 1.75137465 | 0 |
| 1725061800 | 1.77519642 | -0 | -0.02 | 1.7743183 | 1.783507 | 1.71490787 | 0 |
| 1724975400 | 1.77548445 | -0 | -0.21 | 1.77578652 | 1.8234933 | 1.76191215 | 0 |
| 1724889000 | 1.77927795 | 0.05 | 2.80 | 1.72721567 | 1.7944098 | 1.700331 | 0 |
| 1724802600 | 1.73078437 | -0.15 | -8.18 | 1.88701335 | 1.89671487 | 1.6920696 | 0 |
| 1724716200 | 1.88488477 | -0.04 | -2.27 | 1.92820092 | 1.9410356 | 1.87429107 | 0 |
| 1724629800 | 1.9287278 | -0.01 | -0.56 | 1.94621302 | 1.9611833 | 1.9224615 | 0 |
| 1724543400 | 1.9396306 | -0 | -0.13 | 1.9440985 | 1.979083 | 1.92239827 | 0 |
| 1724457000 | 1.94219472 | 0.1 | 5.38 | 1.8422641 | 1.96397925 | 1.842236 | 0 |
| 1724370600 | 1.84312115 | -0 | -0.20 | 1.88624762 | 1.89914552 | 1.81420625 | 0 |
| 1724284200 | 1.84686547 | 0.03 | 1.92 | 1.81108715 | 1.85698147 | 1.78835425 | 0 |
| 1724197800 | 1.81210577 | -0.04 | -2.11 | 1.85152305 | 1.89272467 | 1.796152 | 0 |
| 1724111400 | 1.8510875 | 0 | 0.26 | 1.88624762 | 1.89914552 | 1.80403405 | 0 |
| 1724025000 | 1.8461981 | 0.01 | 0.55 | 1.83536555 | 1.88302315 | 1.8258256 | 0 |
| 1723938600 | 1.83607507 | 0.01 | 0.71 | 1.82215152 | 1.84491252 | 1.81876547 | 0 |
| 1723852200 | 1.82313502 | 0.01 | 0.79 | 1.80596592 | 1.84640182 | 1.79318745 | 0 |
| 1723765800 | 1.80892345 | -0.06 | -3.32 | 1.8722187 | 1.87811267 | 1.7776622 | 0 |
| 1723679400 | 1.8710104 | -0.02 | -1.23 | 1.89693265 | 1.94459727 | 1.85637732 | 0 |
| 1723593000 | 1.8942491 | -0.03 | -1.56 | 1.9130761 | 1.92079657 | 1.83607507 | 0 |
| 1723506600 | 1.9243161 | 0.13 | 7.08 | 1.88624762 | 1.93122167 | 1.77981185 | 0 |
| 1723420200 | 1.79711442 | -0.03 | -1.86 | 1.8333002 | 1.9023419 | 1.78636617 | 0 |
| 1723333800 | 1.83115757 | 0.01 | 0.49 | 1.822004 | 1.85554837 | 1.81478932 | 0 |
| 1723247400 | 1.8222569 | -0.06 | -3.29 | 1.88624762 | 1.89914552 | 1.79788015 | 0 |
| 1723161000 | 1.88422442 | 0.24 | 14.29 | 1.64194622 | 1.91073677 | 1.6314298 | 0 |
| 1723074600 | 1.64870427 | -0.08 | -4.37 | 1.72918267 | 1.78995595 | 1.6262594 | 0 |
| 1722988200 | 1.72402632 | 0.01 | 0.71 | 1.70183435 | 1.79110102 | 1.70183435 | 0 |
| 1722901800 | 1.71192927 | -0.19 | -9.84 | 2.03949097 | 2.0574539 | 1.53659932 | 0 |
| 1722815400 | 1.89887155 | -0.14 | -7.02 | 2.03949097 | 2.0574539 | 1.8623275 | 0 |
| 1722729000 | 2.042308 | -0.05 | -2.57 | 2.0975245 | 2.11833255 | 2.0095434 | 0 |
| 1722642600 | 2.09621082 | -0.15 | -6.83 | 2.24801405 | 2.25789822 | 2.08450015 | 0 |
| 1722556200 | 2.24991782 | -0.02 | -0.83 | 2.27383092 | 2.27508137 | 2.16325742 | 0 |
| 1722469800 | 2.26871672 | -0.03 | -1.43 | 2.3009123 | 2.35162577 | 2.25886767 | 0 |
