Paxos GoldPAXG

$ 3,391.50

-18.00

(

-0.53%

)

Official Links

Website

Source Code

Info

Rank 894

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,387.57

Exchange

KRKN

Ask

$ 3,388.29

Last Trade Time

12:12:48

Volume (24h)

$ 50,543,087

Last Trade Size

0.002359

Volume/Market Cap (24h)

0.07%

Trade Price

$ 3,391.50

Fully Diluted Market Cap

$ 1,150,674,903

Genesis Date

8/28/2019

Days Range 3,362.83-3,409.87

52 Weeks Range 2,210.00-3,523.04

Circulating Supply 205,124 / 339,282

60.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3389.11	Binance	4436.8122	/cdn/crypto/logos/exchanges/BINA.png	$ 15,028,269.64	1750680927	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	85.1744954222	Recently
3396.01	LBank	276.9918	/cdn/crypto/logos/exchanges/LBNK.png	$ 938,567.52	1750680920	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	2	https://www.lbank.info/exchange/paxg/usdt	5.31747474033	Recently
3396.33	Kucoin	149.3735	/cdn/crypto/logos/exchanges/KUCN.png	$ 506,284.25	1750680448	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	3	https://trade.kucoin.com/PAXG-USDT	2.86755713752	8 minutes ago
0.03352	Binance	142.5326	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.77	1750680912	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	4	https://www.binance.com/en/trade/PAXG_BTC	2.73623082046	Recently
3389.84	DigiFinex	137.998	/cdn/crypto/logos/exchanges/DGFX.png	$ 467,473.15	1750680855	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.64917907034	Recently
3391.5	Kraken	50.78151917	/cdn/crypto/logos/exchanges/KRKN.png	$ 172,086.35	1750680898	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	6	https://trade.kraken.com/markets/kraken/PAXG/USD	0.974864401986	Recently
3396.27	LATOKEN	5.40501	/cdn/crypto/logos/exchanges/LATK.png	$ 18,326.90	1750680265	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	7	https://exchange.latoken.com/exchange/PAXG-USDT	0.103761209343	11 minutes ago
0.03357	Kucoin	5.3876	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.179867	1750680449	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	8	https://trade.kucoin.com/PAXG-BTC	0.103426985604	8 minutes ago
2933.89	Crypto.com	2.9174	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,538.78	1741217070	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	9	https://crypto.com/exchange/trade/PAXG_USD	0.0560059929841	4 months ago
1.514654	Kraken	0.47593334	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.716588	1750680897	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.00913660084353	Recently
3483.44	Gemini	0.25133096	/cdn/crypto/logos/exchanges/GEMN.png	$ 860.21	1750636615	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	11	https://gemini.com/?symbol=PAXGUSD	0.00482485774403	12 hours ago
2939.6	Crypto.com	0.1585	/cdn/crypto/logos/exchanges/CRTO.png	$ 464.13	1741218381	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	12	https://crypto.com/exchange/trade/PAXG_USDT	0.00304276063892	4 months ago
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750636921	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	13	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	14	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
3393.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750636920	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	15	https://hitbtc.com/PAXG-to-USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1750636926	PAXG/USDT	https://cex.io/paxg-usdt	USDT	17	https://cex.io/paxg-usdt	0	12 hours ago
0.0345	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750680721	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	18	https://hitbtc.com/PAXG-to-BTC	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3483.53	-92.03	-2.64186041171	3366.54	3484.5	127.37667389	CX
4	3352.6	38.9	1.16029350355	3267.02	3498.88	106.71347386	CX
12	3105	286.5	9.2270531401	2988.65	3523.04	152.69224338	CX
26	2633.98	757.52	28.7595198141	2609.42	3523.04	126.6899842	CX
52	2320.94	1070.56	46.1261385473	2210	3523.04	83.97649742	CX
156	1839.77	1551.73	84.3436951358	1006.01	3523.04	123.19735764	CX
260	1755.61	1635.89	93.1807178132	1006.01	3523.04	164.81596775	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Bitget Lists Mango Network (MGO) with over 8 Million Tokens in Rewards

Victoria, Seychelles, June 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Polemos Launches $PLMS Token On MEXC and Uniswap, Advancing Web3 Gaming Infrastructure

Singapore, Singapore, June 23rd, 2025, ChainwirePolemos, a Web3 gaming infrastructure platform, started the official Token Generation Event (TGE...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790 million despite a 7% drop in BTC...

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Cardano prepares for the Voltaire era with Chang fork Charles Hoskinson, founder of Cardano (COIN:ADAUSD), announced that the blockchain is about...

BottomBounce

4 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750636200	3412.61	24.68	0.73	3393.44	3479.99	3393.44	406
1750549800	3387.93	-6.9	-0.20	3395.6	3416.11	3387.93	105
1750463400	3394.83	4.46	0.13	3390.61	3395.9	3366.54	61
1750377000	3390.37	-2.69	-0.08	3393.06	3401.18	3372.04	52
1750290600	3393.06	-24.91	-0.73	3414.53	3417.98	3385.06	69
1750204200	3417.97	-7.13	-0.21	3430.5	3432.49	3397	65
1750117800	3425.1	-55.35	-1.59	3483.53	3484.5	3405.49	130
1750031400	3480.45	2.45	0.07	3491.8	3498.88	3472.62	165
1749945000	3478	12.5	0.36	3464.88	3496.99	3455.65	87
1749858600	3465.5	64.21	1.89	3405	3476.7	3405	245
1749772200	3401.29	20.7	0.61	3380.2	3415	3361.51	357
1749685800	3380.59	41.22	1.23	3339.14	3385	3339.14	104
1749599400	3339.37	-6.68	-0.20	3344.5	3384.57	3325.99	35
1749513000	3346.05	6.76	0.20	3340.62	3357.54	3321.11	45
1749426600	3339.29	4.77	0.14	3334.55	3340.41	3331.43	45
1749340200	3334.52	-3.16	-0.09	3336.1	3337.33	3330	18
1749253800	3337.68	-42.99	-1.27	3380.67	3397	3334.26	119
1749167400	3380.67	-11.05	-0.33	3391.72	3422.23	3366.28	177
1749081000	3391.72	18.08	0.54	3373	3396.01	3364.45	144
1748994600	3373.64	-25.21	-0.74	3398.85	3398.97	3353.41	43
1748908200	3398.85	72.9	2.19	3321.87	3410.4	3317	86
1748821800	3325.95	25.44	0.77	3299.5	3327.46	3293.46	25
1748735400	3300.51	-8.2	-0.25	3308.71	3312.2	3298.16	111
1748649000	3308.71	-18.29	-0.55	3326	3331.82	3292.51	114
1748562600	3327	52.99	1.62	3279.57	3337.31	3267.02	36
1748476200	3274.01	-48.28	-1.45	3324.06	3335.8	3274.01	45
1748389800	3322.29	-35.5	-1.06	3357.79	3359.14	3305.95	52
1748303400	3357.79	5.19	0.15	3352.6	3358.47	3337.33	34
1748217000	3352.6	-10.52	-0.31	3368.15	3379.37	3352.6	50
1748130600	3363.12	7.54	0.22	3360.89	3373.64	3357.31	22
1748044200	3355.58	48.55	1.47	3310.32	3370.01	3304.01	56
1747957800	3307.03	-19	-0.57	3326.03	3345.42	3294.86	47
1747871400	3326.03	22.63	0.69	3303.4	3329.96	3300.82	68
1747785000	3303.4	66.73	2.06	3237.98	3312.02	3201.4	119
1747698600	3236.67	-14.24	-0.44	3250	3267.32	3230.63	213
1747612200	3250.91	26.32	0.82	3225.98	3256.98	3209.69	72
1747525800	3224.59	2.41	0.07	3222.11	3227.68	3209.86	28
1747439400	3222.18	-27.07	-0.83	3246.5	3249.62	3175	65
1747353000	3249.25	54.07	1.69	3195.81	3258.52	3147.18	100
1747266600	3195.18	-64.55	-1.98	3261.44	3261.44	3180	245
1747180200	3259.73	12.68	0.39	3246.64	3268.76	3232.21	47
1747093800	3247.05	-39.42	-1.20	3289.08	3293.13	3221.82	145
1747007400	3286.47	-42.55	-1.28	3334.83	3346.23	3326.53	78
1746921000	3329.02	-8.92	-0.27	3334.83	3346.23	3326.53	170
1746834600	3337.94	14.13	0.43	3321.24	3349.8	3286.9	79
1746748200	3323.81	-58.64	-1.73	3382.81	3413.48	3303.13	178
1746661800	3382.45	-20.5	-0.60	3412.4	3415.64	3370	160
1746575400	3402.95	57.72	1.73	3345.23	3465.01	3341.43	306
1746489000	3345.23	90.23	2.77	3263.63	3352.82	3258.31	106
1746402600	3255	-5	-0.15	3260.01	3264.55	3249.17	16
1746316200	3260	7.46	0.23	3256.91	3265.8	3251.26	16
1746229800	3252.54	-0.13	-0.00	3252.67	3279.75	3242.64	49
1746143400	3252.67	-30.28	-0.92	3277.62	3283.16	3220.09	103
1746057000	3282.95	-33.2	-1.00	3317.59	3328.2	3280.58	102
1745970600	3316.15	-23.81	-0.71	3339.96	3339.96	3310.41	45
1745884200	3339.96	29.44	0.89	3311.56	3352.09	3274.31	106
1745797800	3310.52	-4.87	-0.15	3317.1	3330.72	3310	108
1745711400	3315.39	2.56	0.08	3314.01	3321.57	3301.12	40
1745625000	3312.83	-52.18	-1.55	3366.94	3372.46	3272.64	142
1745538600	3365.01	35.75	1.07	3337.32	3380.89	3333	396
1745452200	3329.26	-20.81	-0.62	3350.99	3404.25	3285.66	423
1745365800	3350.07	-121.25	-3.49	3470	3523.04	3333.73	1044
1745279400	3471.32	101.54	3.01	3368.09	3472.09	3368.09	260
1745193000	3369.78	18.77	0.56	3351.97	3369.78	3346.99	43
1745106600	3351.01	-4.9	-0.15	3356.08	3359.29	3345	43
1745020200	3355.91	15.27	0.46	3342.97	3365.1	3336.39	401
1744933800	3340.64	-42.36	-1.25	3383.68	3385.59	3308.5	371
1744847400	3383	128.96	3.96	3256.98	3383	3256.98	222
1744761000	3254.04	19.69	0.61	3234.35	3254.04	3205.31	755
1744674600	3234.35	-7.27	-0.22	3252.51	3268.76	3213.18	104
1744588200	3241.62	-3.43	-0.11	3244	3267.54	3238.02	87
1744501800	3245.05	-20.53	-0.63	3265.44	3299.48	3239.26	99
1744415400	3265.58	50.07	1.56	3215.51	3272.12	3215.51	303
1744329000	3215.51	120.88	3.91	3094.62	3239.68	3094.62	179
1744242600	3094.63	91.82	3.06	3000.93	3110.97	2991.4	280
1744156200	3002.81	5.34	0.18	3002.87	3033.14	2993.79	201
1744069800	2997.47	0	0.00	2997.47	2997.47	2997.47	0
1743983400	2997.47	-62.53	-2.04	3056.15	3077.52	2988.65	173
1743897000	3060	3.85	0.13	3054.42	3063.1	3050	169
1743810600	3056.15	-67.48	-2.16	3129.99	3145.73	3043.73	105
1743724200	3123.63	-56.92	-1.79	3187.61	3190.49	3077.9	385
1743637800	3180.55	44.67	1.42	3135.57	3182.93	3115	214
1743551400	3135.88	-11.6	-0.37	3147.48	3175	3130.18	104
1743465000	3147.48	42.52	1.37	3105	3160.99	3104.93	217
1743378600	3104.96	-6.73	-0.22	3112.99	3141.42	3104.96	85
1743292200	3111.69	13.85	0.45	3097.01	3120.33	3093.49	76
1743205800	3097.84	41.14	1.35	3056.97	3108.8	3056.92	316
1743119400	3056.7	36.35	1.20	3019.1	3065.82	3019.1	75
1743033000	3020.35	-5.65	-0.19	3026	3035.57	3016.81	19
1742946600	3026	12.39	0.41	3013.61	3042.6	3013.61	95
1742860200	3013.61	-35.25	-1.16	3049.9	3053.75	3008.31	118
1742773800	3048.86	0.91	0.03	3047.58	3057.35	3041.39	52
1742687400	3047.95	8.84	0.29	3037.52	3049.31	3035.91	11