Paxos GoldPAXG

$ 2,929.73

5.40

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 984

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,926.02

Exchange

KRKN

Ask

$ 2,930.39

Last Trade Time

11:10:54

Volume (24h)

$ 6,771,517

Last Trade Size

0.013382

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2,929.73

Fully Diluted Market Cap

$ 994,004,654

Genesis Date

8/28/2019

Days Range 2,909.08-2,940.00

52 Weeks Range 2,043.00-2,994.99

Circulating Supply 205,124 / 339,282

60.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2933	Binance	2250.4722	/cdn/crypto/logos/exchanges/BINA.png	$ 6,590,951.07	1741778739	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	85.5610052683	Recently
0.03547	Binance	158.0165	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.60	1741778726	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	2	https://www.binance.com/en/trade/PAXG_BTC	6.00765056728	Recently
2929.73	Kraken	64.39783874	/cdn/crypto/logos/exchanges/KRKN.png	$ 188,617.83	1741778633	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	3	https://trade.kraken.com/markets/kraken/PAXG/USD	2.44835009279	Recently
2932	LBank	58.4971	/cdn/crypto/logos/exchanges/LBNK.png	$ 171,339.59	1741778729	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	4	https://www.lbank.info/exchange/paxg/usdt	2.22400911297	Recently
2931.65	DigiFinex	44.6891	/cdn/crypto/logos/exchanges/DGFX.png	$ 130,651.52	1741778587	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/PAXG	1.69904090374	Recently
2931.77	Kucoin	39.1206	/cdn/crypto/logos/exchanges/KUCN.png	$ 114,528.82	1741778551	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	6	https://trade.kucoin.com/PAXG-USDT	1.48733135326	Recently
2918.04	Gemini	4.39697897	/cdn/crypto/logos/exchanges/GEMN.png	$ 12,828.31	1741667579	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	7	https://gemini.com/?symbol=PAXGUSD	0.16716933487	1 day ago
2930	LATOKEN	4.09927	/cdn/crypto/logos/exchanges/LATK.png	$ 11,968.33	1741772878	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	8	https://exchange.latoken.com/exchange/PAXG-USDT	0.155850697496	2 hours ago
2933.89	Crypto.com	2.9174	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,538.78	1741217070	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	9	https://crypto.com/exchange/trade/PAXG_USD	0.110917023001	7 days ago
1.533017	Kraken	1.90082244	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.93	1741778632	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	10	https://trade.kraken.com/markets/kraken/PAXG/ETH	0.0722676240138	Recently
0.035442	Kucoin	1.5882	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.056577	1741778552	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	11	https://trade.kucoin.com/PAXG-BTC	0.0603819894186	Recently
2939.6	Crypto.com	0.1585	/cdn/crypto/logos/exchanges/CRTO.png	$ 464.13	1741218381	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	12	https://crypto.com/exchange/trade/PAXG_USDT	0.00602603281881	6 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
0.03518	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741778715	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	14	https://hitbtc.com/PAXG-to-BTC	0	Recently
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741737729	PAXG/USDT	https://cex.io/paxg-usdt	USDT	15	https://cex.io/paxg-usdt	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	16	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741737720	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	11 hours ago
2897.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741737720	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	18	https://hitbtc.com/PAXG-to-USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	19	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2929.78	-0.0500000000002	-0.00170661278322	2879.55	2946	110.415612	CX
4	2918.2	11.53	0.395106572545	2822.36	2994.99	138.10009924	CX
12	2652.7	277.03	10.4433218984	2595.87	2994.99	98.39735612	CX
26	2512.67	417.06	16.5982799174	2510.41	2994.99	74.32641877	CX
52	2158.1	771.63	35.7550623233	2043	2994.99	61.49326042	CX
156	1987.26	942.47	47.4256010789	1006.01	2994.99	148.22439985	CX
260	1646.45	1283.28	77.9422393635	1006.01	2994.99	161.04042561	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Moto2 Racer Jorge Navarro Partners with Polyverse in Blockchain Gaming Sponsorship

Kingstown, St Vincent and the Grenadines, March 12th, 2025, ChainwireMoto2 racer Jorge Navarro has partnered with Polyverse, a Web3...

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

BottomBounce

3 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741737000	2924.17	30.97	1.07	2894.64	2928.01	2888.5	74
1741650600	2893.2	-41.55	-1.42	2933.83	2935.81	2879.55	207
1741564200	2934.75	-3.96	-0.13	2935.39	2942.82	2924.54	52
1741477800	2938.71	11.63	0.40	2927.48	2945	2921.49	24
1741391400	2927.08	-0.44	-0.02	2927.33	2946	2914.14	237
1741305000	2927.52	-5.36	-0.18	2933.43	2940.72	2907.47	80
1741218600	2932.88	3.04	0.10	2929.78	2941.99	2913.25	95
1741132200	2929.84	41.99	1.45	2889.88	2940	2876.17	187
1741045800	2887.85	22.85	0.80	2874.63	2893.71	2860.21	174
1740959400	2865	21.75	0.76	2850.39	2882.98	2822.36	358
1740873000	2843.25	-12.46	-0.44	2859.01	2864	2842.26	175
1740786600	2855.71	-27.47	-0.95	2884.24	2888.18	2834.41	310
1740700200	2883.18	-47.71	-1.63	2930.94	2930.99	2876.16	96
1740613800	2930.89	1.11	0.04	2928.79	2942.25	2900	176
1740527400	2929.78	-56.85	-1.90	2985.77	2994.99	2920.1	305
1740441000	2986.63	21.86	0.74	2967.53	2988	2949.72	98
1740354600	2964.77	8.91	0.30	2952.83	2989.83	2952.83	249
1740268200	2955.86	9.78	0.33	2942.25	2959.01	2940.27	35
1740181800	2946.08	-6.33	-0.21	2956.33	2959.49	2937.99	90
1740095400	2952.41	5.96	0.20	2948.17	2975.42	2946.5	232
1740009000	2946.45	-3.22	-0.11	2949.67	2956.53	2933.55	56
1739922600	2949.67	34.32	1.18	2911.43	2956.53	2905.37	91
1739836200	2915.35	10.23	0.35	2907.5	2933.45	2901.87	132
1739749800	2905.12	-4.67	-0.16	2907.23	2909.53	2895.18	49
1739663400	2909.79	2.34	0.08	2907.45	2916.04	2897.1	57
1739577000	2907.45	-41.23	-1.40	2951.82	2963.37	2900.12	69
1739490600	2948.68	32.13	1.10	2945.13	2982.13	2914.76	54
1739404200	2916.55	-2.38	-0.08	2918.2	2928	2890.8	90
1739317800	2918.93	-12.27	-0.42	2931.2	2948.25	2906.91	312
1739231400	2931.2	29.56	1.02	2898.61	2936.62	2887.36	39
1739145000	2901.64	27.3	0.95	2874.34	2902.97	2874.34	42
1739058600	2874.34	-5.59	-0.19	2877.26	2888.08	2867.86	24
1738972200	2879.93	1.11	0.04	2880.77	2907.2	2872.1	69
1738885800	2878.82	-46.32	-1.58	2924	2926.05	2862.38	55
1738799400	2925.14	67.8	2.37	2856.88	2925.14	2852.42	140
1738713000	2857.34	27.43	0.97	2829.91	2857.34	2789.99	68
1738626600	2829.91	-1.87	-0.07	2819.51	2854.87	2772	210
1738540200	2831.78	19.52	0.69	2848.84	2937.73	2815.41	430
1738453800	2812.26	7.64	0.27	2804.62	2827.36	2800	58
1738367400	2804.62	12.94	0.46	2791.68	2818.27	2791.19	34
1738281000	2791.68	28.3	1.02	2761.99	2802	2756.95	72
1738194600	2763.38	3.92	0.14	2760.03	2769.73	2744.39	108
1738108200	2759.46	20.49	0.75	2739.18	2761	2727.99	88
1738021800	2738.97	-16.66	-0.60	2725.65	2763.82	2725.65	61
1737935400	2755.63	-7.73	-0.28	2764.2	2772.26	2754.17	11
1737849000	2763.36	9.11	0.33	2755.69	2766.97	2751.89	13
1737762600	2754.25	25.25	0.93	2743.25	2765.31	2719.17	310
1737676200	2729	-25.61	-0.93	2725.65	2758.24	2722.52	94
1737589800	2754.61	19.81	0.72	2733.16	2769.09	2733.16	53
1737503400	2734.8	37.07	1.37	2696.61	2746.04	2688.54	45
1737417000	2697.73	20.05	0.75	2696.03	2720.93	2670.99	69
1737330600	2677.68	-16.97	-0.63	2693.82	2697.66	2660.81	72
1737244200	2694.65	-7.24	-0.27	2701	2705.85	2683.83	94
1737157800	2701.89	-13.58	-0.50	2714.55	2721.52	2671.46	48
1737071400	2715.47	22.13	0.82	2689.06	2721.51	2685.17	28
1736985000	2693.34	25.17	0.94	2669.73	2701.53	2669.3	173
1736898600	2668.17	3.08	0.12	2665.02	2680.81	2646.75	42
1736812200	2665.09	-32.9	-1.22	2697.49	2706.63	2656.82	61
1736725800	2697.99	0.94	0.03	2699.65	2702.18	2694.72	75
1736639400	2697.05	4.38	0.16	2690.31	2700.86	2679.03	11
1736553000	2692.67	20.82	0.78	2660.5	2696.08	2660.5	59
1736466600	2671.85	4.6	0.17	2667.46	2681.2	2663.14	30
1736380200	2667.25	26.53	1.00	2646.15	2673.6	2642.19	57
1736293800	2640.72	-11.53	-0.43	2655.54	2669.12	2622.86	236
1736207400	2652.25	3.82	0.14	2638.15	2665.91	2634.35	33
1736121000	2648.43	0.28	0.01	2650.19	2654.34	2646.12	13
1736034600	2648.15	-2.39	-0.09	2650.15	2653.56	2644.84	9
1735948200	2650.54	2.07	0.08	2648.8	2663.98	2639.57	41
1735861800	2648.47	24.29	0.93	2627.16	2653.4	2622.95	88
1735775400	2624.18	-3.38	-0.13	2630.98	2631	2617	25
1735689000	2627.56	14.08	0.54	2613.48	2635.63	2609.42	136
1735602600	2613.48	-31.12	-1.18	2643.03	2652.98	2609.86	105
1735516200	2644.6	-5.02	-0.19	2649.62	2651.16	2640	19
1735429800	2649.62	13.68	0.52	2635.94	2649.62	2635.26	32
1735343400	2635.94	-15.39	-0.58	2651.7	2653.27	2625.34	22
1735257000	2651.33	11.85	0.45	2641.1	2654	2634.95	43
1735170600	2639.48	14.75	0.56	2624.73	2665.33	2620.41	132
1735084200	2624.73	10.59	0.41	2620.3	2639.44	2611.65	15
1734997800	2614.14	-2.59	-0.10	2633.98	2644.55	2610.47	50
1734911400	2616.73	3.54	0.14	2613.21	2624.42	2606.89	16
1734825000	2613.19	-11.18	-0.43	2625.04	2631.87	2605	54
1734738600	2624.37	18.22	0.70	2607.21	2632.15	2595.87	87
1734652200	2606.15	5.6	0.22	2604.02	2636.9	2600.33	35
1734565800	2600.55	-53.58	-2.02	2652.7	2660.38	2600.46	28
1734479400	2654.13	2.83	0.11	2652.85	2668.32	2645.96	65
1734393000	2651.3	-4.46	-0.17	2651.87	2669.66	2633.05	63
1734306600	2655.76	3.33	0.13	2652.43	2661.74	2633.71	34
1734220200	2652.43	-1.6	-0.06	2658.41	2716.57	2650	50
1734133800	2654.03	-24.36	-0.91	2678.58	2688.47	2650.09	9
1734047400	2678.39	-21.4	-0.79	2703.09	2711.04	2674.37	19