ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Parsiq TokenPRQ
$ 0.0861
0.00803
(
10.29%
)
Info
Rank Rank 494
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0861
Exchange
GDAX
Ask
$ 0.0865
Last Trade Time
09:15:40
Volume (24h)
$ 164,289
Last Trade Size
2,309.50
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0864
Fully Diluted Market Cap
$ 43,050,000
Genesis Date
9/20/2019
Days Range 0.077-0.08841
52 Weeks Range 0.039-0.2594
Circulating Supply 260,256,872 / 500,000,000
52.05%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0861Coinbase604037.3/cdn/crypto/logos/exchanges/GDAX.png$ 52,148.511728292627PRQ/USDhttps://pro.coinbase.com/trade/PRQ-USDUSD1https://pro.coinbase.com/trade/PRQ-USD52.7271263358Recently
0.08528OKX152661.872665/cdn/crypto/logos/exchanges/OKEX.png$ 13,123.971728292627PRQ/USDThttps://www.okx.com/trade-spot/PRQ-USDTUSDT2https://www.okx.com/trade-spot/PRQ-USDT13.3260344132Recently
0.085826EXMO131630.216952/cdn/crypto/logos/exchanges/EXMO.png$ 11,335.531728292489PRQ/USDThttps://exmo.com/en/trade#?pair=PRQ_USDTUSDT3https://exmo.com/en/trade#?pair=PRQ_USDT11.4901564503Recently
1.36E-6EXMO86063.3161497/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1184121728292084PRQ/BTChttps://exmo.com/en/trade#?pair=PRQ_BTCBTC4https://exmo.com/en/trade#?pair=PRQ_BTC7.512568087279 minutes ago
0.08656Gate.io73550.43/cdn/crypto/logos/exchanges/GATE.png$ 6,363.151728292135PRQ/USDThttps://gate.io/trade/PRQ_USDTUSDT5https://gate.io/trade/PRQ_USDT6.420303538648 minutes ago
0.08703LATOKEN60521.23/cdn/crypto/logos/exchanges/LATK.png$ 5,209.811728292164PRQ/USDThttps://exchange.latoken.com/exchange/PRQ-USDTUSDT6https://exchange.latoken.com/exchange/PRQ-USDT5.282969346778 minutes ago
0.08618Kucoin35019.7976/cdn/crypto/logos/exchanges/KUCN.png$ 3,018.551728292436PRQ/USDThttps://trade.kucoin.com/PRQ-USDTUSDT7https://trade.kucoin.com/PRQ-USDT3.0569193199Recently
0.08694Crypto.com2107/cdn/crypto/logos/exchanges/CRTO.png$ 183.861728291859PRQ/USDhttps://crypto.com/exchange/trade/PRQ_USDUSD8https://crypto.com/exchange/trade/PRQ_USD0.18392250807913 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PRQ/BTChttps://crypto.com/exchange/trade/PRQ_BTCBTC9https://crypto.com/exchange/trade/PRQ_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -PRQ/USDThttps://crypto.com/exchange/trade/PRQ_USDTUSDT10https://crypto.com/exchange/trade/PRQ_USDT0-
0.0649Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728259331PRQ/USDThttps://pro.coinbase.com/trade/PRQ-USDTUSDT11https://pro.coinbase.com/trade/PRQ-USDT09 hours ago
0.387448Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728259322PRQ/USDThttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2USDT12https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d209 hours ago
0.0734HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728292312PRQ/USDThttps://www.huobi.com/en-us/exchange/prq_usdtUSDT13https://www.huobi.com/en-us/exchange/prq_usdt05 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRQ/ETHhttps://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH14https://v2.info.uniswap.org/token/0x362bc847a3a9637d3af6624eec853618a43ed7d20-
2.62E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728259322PRQ/ETHhttps://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d2ETH15https://info.uniswap.org/#/tokens/0x362bc847a3a9637d3af6624eec853618a43ed7d209 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PRQ/USDThttps://poloniex.com/exchange#USDT_PRQUSDT16https://poloniex.com/exchange#USDT_PRQ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1005-0.0144-14.3283582090.0770.10071493316.4CX
40.06740.018727.74480712170.066340.1153586978.01786CX
120.072080.0140219.45061043290.04420.1153328013.02619CX
260.1856-0.0995-53.60991379310.04420.24213393960.95847CX
520.05120.034968.16406250.0390.25944188299.16875CX
1560.5337604-0.4476604-83.86916676470.0391.036933972077099.04923CX
2600.2073113-0.1212113-58.46825522780.0393.070786241598607.74262CX

About PRQ

PARSIQ is a monitoring and intelligence platform for various blockchains. PARSIQ Token is an essential piece of the PARSIQ platform that co-exists with FIAT payments for using it’s services. Payments within the platform that are made in PRQ tokens guarantee a discounted rate.

Crypto Chat

View Posts
maryj55555
Ai crypto project with some serious potential. Still undiscovered and low market cap. This board being essentially non existent just shows PRQ is under the radar.
👍️0
TeddyCaswell
Bob Marley
👍️0
maryj55555
What’s bm
👍️0
TeddyCaswell
Soon come BM
👍️0
starkd748
.1453s
👍️0
starkd748
No break....Ill re enter later...
👍️0
starkd748
If .1840 break o lort KK abooooom .30s
👍️0
starkd748
Run here is done ..
👍️0
starkd748
Another flip on 19s weee
👍️0
starkd748
Almost there keep tanking weeee
👍️0
starkd748
Let's get down to 13s for another flip
👍️0
starkd748
Weeeeeeeeeeeeeeeeeeee
👍️0
starkd748
Bull finally flagging yes
👍️0
starkd748
Would love a re entry in the low .13s
👍️0
starkd748
Yeeeehaw
👍️0
DateCloseChangeChange %OpenHighLowVolume
17282586000.08390.00040.480.08360.08480.0827619807
17281722000.0835-0.0029-3.360.08650.08650.0822982615
17280858000.08640.0081410.400.07770.087060.0771781257
17279994000.07826-0.00344-4.210.082830.082990.07728223148
17279130000.0817-0.0026-3.080.08430.08790.0812811389
17278266000.0843-0.007-7.670.09470.09550.08282180483
17277402000.0913-0.0092-9.150.10050.10070.09081854513
17276538000.10050.00030.300.10180.10480.0993031962
17275674000.10020.00464.810.09540.10030.09291823845
17274810000.0956-0.0001-0.100.09610.09770.0941973996
17273946000.0957-0.0032-3.240.09890.09950.09311667368
17273082000.0989-0.00289-2.840.10120.10340.09721607252
17272218000.101790.002142.150.09940.102830.098111397603
17271354000.09965-0.00775-7.220.105630.10690.09882758992
17270490000.10740.010811.180.09650.110.09532398958
17269626000.0966-0.0035-3.500.10060.10090.0951925154
17268762000.1001-0.0008-0.790.10010.1040.09832037020
17267898000.10090.00313.170.09770.10790.09643517018
17267034000.0978-0.0032-3.170.09990.1060.09275217814
17266170000.101-0.0044-4.170.10810.11120.097711848022
17265306000.10540.024930.930.08040.1150.080416319410
17264442000.0805-0.0044-5.180.08450.0850.0795983354
17263578000.0849-0.0013-1.510.08560.0920.08151810179
17262714000.08620.007910.090.07790.09510.07695237945
17261850000.0783-0.0007-0.890.07970.08460.07623849315
17260986000.079-0.0107-11.930.08760.09790.078313807642
17260122000.08970.0196127.980.069990.09110.069464706452
17259258000.070090.003194.770.06740.07560.066344062860
17258394000.06690.00213.240.06480.06720.0646288404
17257530000.06480.00132.050.06390.0680.0635954948
17256666000.0635-0.0014-2.160.06560.06590.0624543901
17255802000.0649-0.0051-7.290.070.070.0641605766
17254938000.070.00243.550.06810.07130.06571341516
17254074000.0676-0.0036-5.060.07120.074710.06721210311
17253210000.07120.0034.400.06850.07860.067982931231
17252346000.0682-0.0078-10.260.07650.07760.06563467732
17251482000.0760.0057.040.0710.0810.07011539934
17250618000.071-0.0002-0.280.07120.07170.0692707563
17249754000.0712-0.0019-2.600.07290.0750.07081848851
17248890000.0731-0.0033-4.320.07520.0810.07153837786
17248026000.0764-0.0054-6.600.08140.09020.0753336733
17247162000.08180.00040.490.08190.08840.07667597680
17246298000.08140.0045.170.08360.09660.0828097774
17245434000.07740.011216.920.06570.07990.06574114894
17244570000.06620.003545.650.062740.0670.0612426516
17243706000.06266-0.00264-4.040.06430.066380.060795041107
17242842000.06530.0011.560.06360.0660.06211722545
17241978000.06430.0058.430.05930.06780.05934915449
17241114000.0593-0.0013-2.150.06030.062370.05861584067
17240250000.06060.00091.510.05970.06180.0587713434
17239386000.0597-0.0017-2.770.06080.06290.05881760686
17238522000.06140.00040.660.06140.06990.0593907904
17237658000.061-0.0009-1.450.06290.06540.05793697244
17236794000.06190.00427.280.05770.07510.057215909840
17235930000.0577-0.0017-2.860.05930.05990.05561398224
17235066000.0594-0.0005-0.830.060010.063160.05813029202
17234202000.0599-0.0058-8.830.06570.06570.05911427574
17233338000.06570.00610.050.05970.06750.05972456437
17232474000.0597-0.0002-0.330.05990.0640.0571702564
17231610000.05990.006411.960.05280.06320.05283259304
17230746000.0535-0.00234-4.190.05520.06510.05214967190
17229882000.055840.000170.310.05510.05670.05221678384
17229018000.05567-0.00253-4.350.05750.057950.04423237336
17228154000.0582-0.0033-5.370.06080.06190.0552765644
17227290000.0615-0.0041-6.250.06620.06630.05971227673
17226426000.0656-0.0053-7.480.07120.07170.0652969936
17225562000.0709-0.0016-2.210.07240.07330.06861406118
17224698000.0725-0.00275-3.650.07510.07670.07231290773
17223834000.07525-0.00435-5.460.07960.079740.07435997552
17222970000.07960.00040.510.07660.08340.07482562239
17222106000.07920.00111.410.07870.08550.07863211328
17221242000.0781-0.0002-0.260.07890.08030.0771631653
17220378000.07830.00121.560.07730.07930.07621031007
17219514000.07710.0022.660.07660.07860.07481805898
17218650000.0751-0.0023-2.970.07840.08070.07321902999
17217786000.0774-0.0001-0.130.078740.08060.07552057268
17216922000.0775-0.0027-3.370.081630.08240.0765345031
17216058000.0802-0.0019-2.310.08250.08270.07614084789
17215194000.08210.00547.040.07660.09620.075810225874
17214330000.07670.00273.650.07470.07670.0737513458
17213466000.074-0.0026-3.390.07660.07830.07331449671
17212602000.0766-0.0003-0.390.07630.07850.07392154548
17211738000.07690.003484.740.07360.0870.07184109561
17210874000.073420.001321.830.072080.0750.07082114633
17210010000.07210.00243.440.07040.07270.0686862090
17209146000.0697-0.0018-2.520.07180.07380.06813561400
17208282000.0715-0.0093-11.510.07930.07990.06977986193
17207418000.08080.012518.300.06840.09170.067814463304
17206554000.0683-0.00109-1.570.06930.07120.06052714256
17205690000.06939-0.00091-1.290.07050.0720.0684892509
17204826000.0703-0.0011-1.540.07190.072810.06722558712
17203962000.0714-0.0028-3.770.07430.07530.0696822260
17203098000.07420.00354.950.0710.0750.07071056183