Oraichain TokenORAI

$ 6.42

-0.125657

(

-1.92%

)

Official Links

Website

Source Code

Info

Rank 243

Ethereum

Token

Not Mineable

Wallet

Bid

$ 6.52

Exchange

GATE

Ask

$ 6.55

Last Trade Time

16:30:32

Volume (24h)

$ 535,854

Last Trade Size

1.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.44

Fully Diluted Market Cap

$ 552

Genesis Date

9/23/2020

Days Range 6.41-6.66

52 Weeks Range 1.56-20.05

Circulating Supply 16,452,311 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.49	Kucoin	54208.7453	/cdn/crypto/logos/exchanges/KUCN.png	$ 355,015.10	1729535364	ORAI/USDT	https://trade.kucoin.com/ORAI-USDT	USDT	1	https://trade.kucoin.com/ORAI-USDT	78.9466641017	6 minutes ago
6.55	Gate.io	14402.09	/cdn/crypto/logos/exchanges/GATE.png	$ 94,386.77	1729533751	ORAI/USDT	https://gate.io/trade/ORAI_USDT	USDT	2	https://gate.io/trade/ORAI_USDT	20.9744194465	33 minutes ago
0.002413	Gate.io	54.188	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.130356	1729533751	ORAI/ETH	https://gate.io/trade/ORAI_ETH	ETH	3	https://gate.io/trade/ORAI_ETH	0.0789164517767	33 minutes ago
0.0035894	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	ORAI/ETH	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	4	https://info.uniswap.org/#/tokens/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ORAI/ETH	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	ETH	5	https://v2.info.uniswap.org/token/0x4c11249814f11b9346808179cf06e71ac328c1b5	0	-
5.45	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	ORAI/USDT	https://exchange.latoken.com/exchange/ORAI-USDT	USDT	6	https://exchange.latoken.com/exchange/ORAI-USDT	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.27519269	0.14377339	2.29113904708	6.06754671	8.9699106	249.74753116	CX
4	5.25841775	1.16054833	22.070295385	5.18684691	8.9699106	188.10563788	CX
12	7.0534667	-0.63450062	-8.99558539066	4.49404503	9.368334	193.31276565	CX
26	11.70736056	-5.28839448	-45.1715350603	4.02097287	17.41687189	8629.93442797	CX
52	2.37358385	4.04538223	170.433508384	1.56246048	20.05264504	5743.04104346	CX
156	7.86528312	-1.44631704	-18.3886201925	0.46936626	23.71551663	3740.98274453	CX
260	24.47958816	-18.06062208	-73.7782921917	0.46936626	113.092	3073.37293217	CX

Oraichain is a data oracle platform that aggregates and connects Artificial Intelligence APIs to smart contracts and regular applications.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	6.53130257	0.16	2.49	6.37748796	6.59985186	6.30896433	339
1729381800	6.37248348	0.05	0.82	6.32857876	6.40781912	6.3129938	79
1729295400	6.32081216	0.2	3.25	6.27519269	8.9699106	6.1393515	529
1729209000	6.12171504	-0.16	-2.60	6.27519269	8.9699106	6.12159744	479
1729122600	6.28543384	-0.04	-0.68	6.34872756	6.4226409	6.21348035	8
1729036200	6.32819208	-0.05	-0.75	6.37826938	6.51016053	6.19706024	8
1728949800	6.37630432	0.37	6.11	6.27519269	8.9699106	6.06754671	474
1728863400	6.0093365	-0.11	-1.80	6.12563371	6.13378801	5.95696044	11
1728777000	6.11965389	0.04	0.73	6.0876192	6.2107146	6.044544	10
1728690600	6.07506432	0.19	3.18	5.88693511	6.12342748	5.8777014	12
1728604200	5.88787409	-0.02	-0.40	5.91864	6.01391376	5.67003351	61
1728517800	5.91130176	-0.18	-3.02	6.08688696	6.17630268	5.78218095	12
1728431400	6.095177	-0.13	-2.03	6.22588582	6.24918349	6.01725254	21
1728345000	6.22140057	-0.1	-1.54	6.27519269	8.9699106	6.19537232	969
1728258600	6.3186935	0.09	1.52	6.21170388	6.3437964	6.19055664	343
1728172200	6.22404771	-0.05	-0.86	6.291922	6.31098	6.16276665	14
1728085800	6.277726	0.28	4.63	6.00432411	6.32111065	5.98669204	14
1727999400	6.00021378	-0.17	-2.78	6.27519269	6.47569134	5.95119648	472
1727913000	6.17209838	-0.11	-1.69	6.27519269	6.47569134	6.11293664	13
1727826600	6.27824028	-0.43	-6.35	6.72594528	6.84569996	6.24184155	11
1727740200	6.70403296	-0.13	-1.96	6.85226877	6.85541271	6.63624498	12
1727653800	6.83824989	0.07	1.02	6.7704318	6.90705084	6.6831219	13
1727567400	6.769521	-0.25	-3.56	7.02329238	7.03809776	6.74089612	3
1727481000	7.01920724	0.17	2.43	6.8513043	7.09703306	6.7988481	12
1727394600	6.85255518	0.26	3.98	6.6088734	6.952257	6.48363276	13
1727308200	6.59014152	0.08	1.22	6.50044816	6.61355637	6.32954452	51
1727221800	6.51047684	0.16	2.50	6.35031166	6.55424136	6.26855922	898
1727135400	6.35199026	0.37	6.21	5.25841775	6.42300848	5.18684691	480
1727049000	5.9803752	-0.21	-3.45	6.1865089	6.200084	5.8746072	46
1726962600	6.19414785	0.32	5.53	5.88166206	6.1993272	5.79024947	30
1726876200	5.86982736	0.14	2.38	5.72940368	5.9324288	5.6713734	41
1726789800	5.73335448	0.29	5.31	5.50748456	6.08418576	5.49479168	17
1726703400	5.44427448	0.07	1.39	5.37493406	5.45632	5.26298575	12
1726617000	5.36985769	0.1	1.99	5.25841775	5.47008908	5.18684691	15
1726530600	5.26528288	-0.13	-2.34	5.4197685	5.42077255	5.1871924	16
1726444200	5.39162148	-0.13	-2.30	5.51990589	5.55336502	5.37122246	14
1726357800	5.51844477	-0.02	-0.30	5.5333454	5.55563484	5.42330832	14
1726271400	5.53495426	0.18	3.34	5.34993536	5.57253741	5.3437945	17
1726185000	5.35598558	-0.06	-1.14	5.41033432	5.46295029	5.293741	12
1726098600	5.41791768	-0.01	-0.16	5.41872	5.43393544	5.21763041	13
1726012200	5.42664928	0.05	0.88	5.36590989	5.50170579	5.28267575	11
1725925800	5.3791848	0.17	3.28	5.7634794	8.34101182	5.23506973	553
1725839400	5.20811346	0.07	1.40	5.13508645	5.26830926	5.07744784	175
1725753000	5.13603691	-0.04	-0.86	5.19468012	5.3710829	5.1118907	2
1725666600	5.18060088	-0.12	-2.27	5.30470902	5.35909142	5.0466078	12
1725580200	5.30079252	-0.14	-2.64	5.45488061	5.5159946	5.25867336	16
1725493800	5.44470322	-0.03	-0.57	5.41257809	5.55079493	4.49404503	17
1725407400	5.47604178	-0.23	-4.06	5.71475703	5.77870788	5.45931576	17
1725321000	5.7079575	0.14	2.59	5.7634794	5.77236105	5.5114816	479
1725234600	5.56373496	-0.2	-3.48	5.7634794	5.77236105	5.460009	15
1725148200	5.7640761	-0.1	-1.72	5.86091957	5.92654195	5.74339212	16
1725061800	5.86509737	-0.11	-1.83	5.97080208	6.00734442	5.765584	13
1724975400	5.97472632	-0.02	-0.34	5.98332627	6.1778136	5.9064813	12
1724889000	5.99509026	0.04	0.68	5.94260539	6.10117608	5.8665136	8
1724802600	5.95488375	-0.32	-5.03	6.25602006	6.29694	5.71088544	10
1724716200	6.27042807	0.02	0.39	6.24435175	6.3957595	6.17971524	15
1724629800	6.246058	-0.03	-0.43	6.29437152	6.32092825	6.1586208	10
1724543400	6.27308288	0.37	6.33	5.9056316	6.28273272	5.8587111	15
1724457000	5.89984846	0.25	4.49	5.64349088	5.9939808	5.59443885	113
1724370600	5.64611632	0.03	0.50	5.45541876	9.368334	5.39026656	693
1724284200	5.61815163	0.05	0.97	5.5943902	5.65674249	5.46353528	226
1724197800	5.56400307	0.09	1.71	5.47154712	5.66604981	5.46164896	254
1724111400	5.47026	0.08	1.49	5.45541876	9.24012063	5.2792625	622
1724025000	5.39011004	0.01	0.11	5.3819972	5.47661004	5.317056	286
1723938600	5.3840778	0.08	1.60	5.29656002	5.3840778	5.28412859	256
1723852200	5.29941882	-0.03	-0.53	5.31892313	5.41336077	5.21038833	234
1723765800	5.32763362	-0.12	-2.28	5.45541876	5.51178936	5.16318152	218
1723679400	5.45189792	-0.16	-2.89	5.62194132	5.65815576	5.4185418	248
1723593000	5.61398808	0.05	0.91	5.52545396	5.68868888	5.41991724	336
1723506600	5.56339644	0.24	4.46	5.7728575	5.8576806	5.33756656	729
1723420200	5.32610994	-0.13	-2.47	5.4672796	5.53934196	5.31938977	336
1723333800	5.46088985	-0.07	-1.35	5.5347424	5.58260802	5.40911928	353
1723247400	5.53551064	-0.18	-3.11	5.7728575	5.8576806	5.4366764	332
1723161000	5.7130221	0.37	6.91	5.34771952	5.7934083	5.30417888	342
1723074600	5.34391407	-0.21	-3.78	5.57030661	5.69942508	5.324408	319
1722988200	5.55369619	0.11	2.01	5.41195436	5.63964364	5.3838996	316
1722901800	5.44405694	-0.54	-9.03	6.17798832	8.49503298	5.07552768	674
1722815400	5.98448628	-0.2	-3.27	6.17798832	6.28345494	5.720858	332
1722729000	6.1865216	-0.35	-5.42	6.5448736	6.6409623	6.0643872	312
1722642600	6.54077456	-0.49	-6.96	7.03044394	7.06778391	6.43557792	310
1722556200	7.02999235	-0.38	-5.15	7.42838715	7.4323116	6.79924896	246
1722469800	7.41167955	-0.04	-0.52	7.46117896	7.63677327	7.36122735	252
1722383400	7.45016976	-0.04	-0.52	7.49308041	7.58618856	7.31906049	304
1722297000	7.48887867	-0.19	-2.47	7.0534667	7.87464624	6.823872	662
1722210600	7.67888028	0.14	1.88	7.51673555	7.71475638	7.44579486	244
1722124200	7.5373159	0.04	0.56	7.47796399	7.63881382	7.40376232	219
1722037800	7.49534519	0.35	4.89	7.14395368	7.56171968	7.14395368	135
1721951400	7.14591205	0.07	0.97	7.0534667	7.15565888	6.823872	254
1721865000	7.07706098	-0.48	-6.30	7.5586742	7.6226634	6.96142445	1432
1721778600	7.5530105	-0.13	-1.65	7.6758384	7.8948913	7.5111358	355
1721692200	7.6800308	-0.33	-4.12	7.96972594	12.575427	7.637081	1440493
1721605800	8.00973294	0.03	0.34	7.96972594	8.03990412	7.75995395	35074
1721519400	7.98225692	0.06	0.76	7.92014436	8.09737208	7.83078438	1294