Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727308928 | ORAO/ETH | https://gate.io/trade/ORAO_ETH | ETH | 1 | https://gate.io/trade/ORAO_ETH | 0 | 19 minutes ago |
| 0.000594 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727308928 | ORAO/USDT | https://gate.io/trade/ORAO_USDT | USDT | 2 | https://gate.io/trade/ORAO_USDT | 0 | 19 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00072539 | -0.00015627 | -21.5428941673 | 0.00060285 | 0.00089117 | 795589.41741 | CX |
| 4 | 0.00059008 | -2.096E-5 | -3.55206073753 | 0.00048607 | 0.00206388 | 530738.439094 | CX |
| 12 | 0.00208491 | -0.00151579 | -72.7028984465 | 0.00046826 | 0.00315314 | 3966372.82572 | CX |
| 26 | 0.00451175 | -0.00394263 | -87.385825899 | 0.00046826 | 0.00453191 | 2510504.71874 | CX |
| 52 | 0.00127905 | -0.00070993 | -55.5044759783 | 0.00046826 | 0.00559549 | 3870524.37816 | CX |
| 156 | 0.03038641 | -0.02981729 | -98.1270574576 | 0.00046826 | 0.03742561 | 2660718.57227 | CX |
| 260 | 0.20265562 | -0.2020865 | -99.7191689034 | 0.00046826 | 0.20486175 | 2402517.09165 | CX |
About ORAO
Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.
ORAO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00056656 | -0.000124 | -17.96 | 0.00068928 | 0.0006928 | 0.00056303 | 55886 |
| 1727221800 | 0.00069034 | -0.000184 | -21.05 | 0.00087389 | 0.0008802 | 0.00060285 | 93917 |
| 1727135400 | 0.00087412 | 2.2E-5 | 2.58 | 0.00071152 | 0.00089117 | 0.00070184 | 3771506 |
| 1727049000 | 0.00085212 | -1.2E-5 | -1.39 | 0.00086323 | 0.00086512 | 0.00083435 | 0 |
| 1726962600 | 0.00086429 | 2.1E-5 | 2.49 | 0.00084462 | 0.00086502 | 0.00083549 | 0 |
| 1726876200 | 0.00084292 | 0.00017683 | 26.55 | 0.00066563 | 0.0008471 | 0.00065889 | 98680 |
| 1726789800 | 0.00066609 | -4.0E-5 | -5.66 | 0.00071463 | 0.00084626 | 0.00066585 | 10489 |
| 1726703400 | 0.00070643 | -1.8E-5 | -2.48 | 0.00072539 | 0.00072543 | 0.00068677 | 3352 |
| 1726617000 | 0.0007247 | 1.1E-5 | 1.54 | 0.00071152 | 0.00074117 | 0.00070184 | 0 |
| 1726530600 | 0.00071339 | -0.000144 | -16.79 | 0.0008588 | 0.00086337 | 0.00070404 | 10293 |
| 1726444200 | 0.00085765 | 0.00025336 | 41.93 | 0.00060445 | 0.00089626 | 0.00060405 | 73656 |
| 1726357800 | 0.00060429 | -6.0E-6 | -0.98 | 0.00061047 | 0.00061047 | 0.00055518 | 27338 |
| 1726271400 | 0.00061065 | -0.000169 | -21.67 | 0.00077911 | 0.00078003 | 0.00056209 | 137478 |
| 1726185000 | 0.00077999 | 0.00028788 | 58.50 | 0.00049142 | 0.00078216 | 0.00048672 | 30610 |
| 1726098600 | 0.00049211 | -0.000153 | -23.72 | 0.00064395 | 0.00064399 | 0.00048607 | 13720 |
| 1726012200 | 0.00064489 | -1.7E-5 | -2.57 | 0.00065983 | 0.00101549 | 0.00060375 | 343110 |
| 1725925800 | 0.00066147 | -0.00019 | -22.31 | 0.00085921 | 0.00206388 | 0.00050227 | 4134591 |
| 1725839400 | 0.00085152 | 0.00026144 | 44.31 | 0.00058997 | 0.00085235 | 0.00058335 | 411500 |
| 1725753000 | 0.00059008 | 3.4E-5 | 6.12 | 0.00055713 | 0.00059526 | 0.00055565 | 12420 |
| 1725666600 | 0.00055562 | -3.7E-5 | -6.25 | 0.00059257 | 0.00060146 | 0.00053916 | 4627 |
| 1725580200 | 0.00059213 | -4.4E-5 | -6.92 | 0.00063685 | 0.00067336 | 0.00056587 | 53930 |
| 1725493800 | 0.00063566 | 2.4E-5 | 3.92 | 0.00060489 | 0.00064688 | 0.00051991 | 32172 |
| 1725407400 | 0.00061198 | 3.0E-6 | 0.49 | 0.00060876 | 0.00061619 | 0.00053614 | 24032 |
| 1725321000 | 0.00060884 | 2.5E-5 | 4.29 | 0.00085921 | 0.00086326 | 0.00057383 | 3779100 |
| 1725234600 | 0.00058335 | 3.1E-5 | 5.61 | 0.00055249 | 0.00059684 | 0.00053807 | 12020 |
| 1725148200 | 0.00055254 | -7.9E-5 | -12.51 | 0.00063129 | 0.00063295 | 0.00054891 | 55130 |
| 1725061800 | 0.00063174 | -1.0E-7 | -0.02 | 0.00063143 | 0.00063339 | 0.00056161 | 20888 |
| 1724975400 | 0.00063184 | -5.2E-5 | -7.60 | 0.0006825 | 0.00069673 | 0.00062701 | 59742 |
| 1724889000 | 0.00068385 | 9.3E-5 | 15.73 | 0.00059008 | 0.00068966 | 0.00058089 | 54147 |
| 1724802600 | 0.0005913 | -5.3E-5 | -8.23 | 0.00064467 | 0.00064798 | 0.00053853 | 128757 |
| 1724716200 | 0.00064394 | 1.2E-5 | 1.90 | 0.00063129 | 0.00066073 | 0.0006034 | 52873 |
| 1724629800 | 0.00063146 | -3.1E-5 | -4.68 | 0.00066489 | 0.00066838 | 0.00063146 | 26936 |
| 1724543400 | 0.00066264 | 2.7E-5 | 4.25 | 0.0006365 | 0.00072417 | 0.00063391 | 61209 |
| 1724457000 | 0.00063587 | 3.2E-5 | 5.30 | 0.00060316 | 0.00075483 | 0.0005797 | 100015 |
| 1724370600 | 0.00060344 | -2.8E-5 | -4.44 | 0.00085921 | 0.002349 | 0.00057383 | 3780885 |
| 1724284200 | 0.00063095 | 1.2E-5 | 1.94 | 0.00061873 | 0.00063441 | 0.00061096 | 0 |
| 1724197800 | 0.00061908 | -4.0E-5 | -6.07 | 0.0006589 | 0.00068989 | 0.00061746 | 105298 |
| 1724111400 | 0.00065875 | 2.0E-6 | 0.30 | 0.00085921 | 0.00231685 | 0.00057383 | 3875556 |
| 1724025000 | 0.00065701 | 4.0E-6 | 0.61 | 0.00065315 | 0.00067011 | 0.00064976 | 0 |
| 1723938600 | 0.0006534 | 8.2E-5 | 14.36 | 0.00057063 | 0.00065425 | 0.00056957 | 20002 |
| 1723852200 | 0.00057094 | 8.2E-5 | 16.76 | 0.00048844 | 0.00060411 | 0.00048499 | 27023 |
| 1723765800 | 0.00048924 | -7.0E-5 | -12.52 | 0.00055966 | 0.00056127 | 0.00046826 | 119896 |
| 1723679400 | 0.0005593 | -0.000142 | -20.25 | 0.00070206 | 0.00071295 | 0.00055669 | 395515 |
| 1723593000 | 0.00070107 | -9.3E-5 | -11.71 | 0.00078973 | 0.00079292 | 0.00063381 | 62211 |
| 1723506600 | 0.00079437 | 7.8E-5 | 10.89 | 0.00085921 | 0.0009232 | 0.00057383 | 3807136 |
| 1723420200 | 0.00071628 | 1.2E-5 | 1.71 | 0.00070461 | 0.00086654 | 0.00070461 | 621932 |
| 1723333800 | 0.00070379 | -0.000126 | -15.18 | 0.00082995 | 0.00083609 | 0.00062263 | 736310 |
| 1723247400 | 0.00083006 | -2.8E-5 | -3.26 | 0.00085921 | 0.00093918 | 0.00057383 | 930618 |
| 1723161000 | 0.00085829 | -1.0E-5 | -1.15 | 0.00086479 | 0.00093613 | 0.00058434 | 935691 |
| 1723074600 | 0.00086835 | -0.000162 | -15.72 | 0.00103381 | 0.0011672 | 0.00086343 | 132449 |
| 1722988200 | 0.00103073 | -0.000261 | -20.21 | 0.00128394 | 0.00142778 | 0.00102802 | 132715 |
| 1722901800 | 0.00129156 | -0.000168 | -11.51 | 0.00160001 | 0.00213003 | 0.00127718 | 4096308 |
| 1722815400 | 0.00145963 | -8.1E-5 | -5.26 | 0.00153869 | 0.00166275 | 0.00143154 | 8488 |
| 1722729000 | 0.00154081 | -1.1E-5 | -0.71 | 0.00155261 | 0.00163321 | 0.00148858 | 865112 |
| 1722642600 | 0.00155164 | -5.0E-5 | -3.12 | 0.00160001 | 0.00180993 | 0.00154762 | 135308 |
| 1722556200 | 0.00160136 | -0.000143 | -8.20 | 0.00174785 | 0.00174881 | 0.00153968 | 256017 |
| 1722469800 | 0.00174392 | 0.0001058 | 6.46 | 0.00163766 | 0.00179229 | 0.00163145 | 4254 |
| 1722383400 | 0.00163812 | 0.00011317 | 7.42 | 0.00152581 | 0.00165946 | 0.00151168 | 11715 |
| 1722297000 | 0.00152495 | -0.000243 | -13.75 | 0.00136798 | 0.00176176 | 0.00129755 | 3987776 |
| 1722210600 | 0.00176751 | -2.3E-5 | -1.28 | 0.00178583 | 0.00180501 | 0.00176125 | 4657 |
| 1722124200 | 0.00179072 | 0.00025036 | 16.25 | 0.00153679 | 0.00182382 | 0.00152487 | 256643 |
| 1722037800 | 0.00154036 | 0.00017531 | 12.84 | 0.00136468 | 0.00154404 | 0.00136439 | 158990 |
| 1721951400 | 0.00136505 | -2.0E-6 | -0.15 | 0.00136798 | 0.00146429 | 0.00129755 | 153912 |
| 1721865000 | 0.00136738 | -0.000129 | -8.62 | 0.0014978 | 0.00149968 | 0.0013559 | 221551 |
| 1721778600 | 0.00149667 | 0.00018797 | 14.36 | 0.00130799 | 0.00152029 | 0.00130242 | 21186 |
| 1721692200 | 0.0013087 | -0.000206 | -13.60 | 0.00146222 | 0.00315314 | 0.00130138 | 4250146 |
| 1721605800 | 0.00151459 | -0.000141 | -8.52 | 0.00165303 | 0.00165798 | 0.00148656 | 212367955 |
| 1721519400 | 0.00165563 | 0.0001126 | 7.30 | 0.00154265 | 0.0017493 | 0.00153254 | 1679750 |
| 1721433000 | 0.00154303 | -0.000241 | -13.51 | 0.00177715 | 0.0017932 | 0.00149424 | 3882397 |
| 1721346600 | 0.00178395 | 0.0002575 | 16.87 | 0.00152577 | 0.00178711 | 0.00149097 | 12701 |
| 1721260200 | 0.00152645 | -0.000164 | -9.70 | 0.00169054 | 0.00172314 | 0.00145835 | 97564 |
| 1721173800 | 0.00169077 | 5.2E-5 | 3.17 | 0.00163951 | 0.0023228 | 0.00147424 | 1890823 |
| 1721087400 | 0.00163904 | 0.0001728 | 11.79 | 0.00146222 | 0.00164133 | 0.00143311 | 4272500 |
| 1721001000 | 0.00146624 | 4.0E-6 | 0.27 | 0.00146222 | 0.00151129 | 0.00143862 | 5758801 |
| 1720914600 | 0.00146188 | -1.0E-5 | -0.68 | 0.00147191 | 0.00148386 | 0.00144607 | 6573475 |
| 1720828200 | 0.00147188 | -1.6E-5 | -1.08 | 0.00145594 | 0.0014908 | 0.00143736 | 6753934 |
| 1720741800 | 0.00148781 | -3.2E-5 | -2.11 | 0.00148654 | 0.00154242 | 0.00145207 | 3383807 |
| 1720655400 | 0.00152015 | -0.00023 | -13.14 | 0.00174575 | 0.0018853 | 0.00148397 | 5062218 |
| 1720569000 | 0.00175004 | 1.0E-6 | 0.06 | 0.00174896 | 0.00192607 | 0.00173679 | 117839 |
| 1720482600 | 0.00174877 | 5.3E-5 | 3.13 | 0.00257604 | 0.00269361 | 0.00168727 | 4207317 |
| 1720396200 | 0.00169551 | -0.000267 | -13.61 | 0.00195968 | 0.00196632 | 0.00169551 | 1606838 |
| 1720309800 | 0.00196243 | 0.00020301 | 11.54 | 0.00175829 | 0.00196871 | 0.0016271 | 2242119 |
| 1720223400 | 0.00175942 | -0.000146 | -7.66 | 0.00188889 | 0.00195557 | 0.0017513 | 5080146 |
| 1720137000 | 0.00190511 | -0.000171 | -8.24 | 0.0020776 | 0.00208503 | 0.00188637 | 3083868 |
| 1720050600 | 0.00207574 | -8.0E-6 | -0.38 | 0.00208491 | 0.00215602 | 0.00196527 | 1515820 |
| 1719964200 | 0.00208408 | 2.1E-5 | 1.02 | 0.00206184 | 0.00209137 | 0.00204604 | 4541246 |
| 1719877800 | 0.00206271 | 2.0E-6 | 0.10 | 0.00257604 | 0.00315743 | 0.00204734 | 7139035 |
| 1719791400 | 0.00206118 | 4.0E-6 | 0.19 | 0.00205811 | 0.0021065 | 0.00204769 | 4999175 |
| 1719705000 | 0.00205681 | -3.6E-5 | -1.72 | 0.00209229 | 0.00210353 | 0.00205382 | 4836019 |
| 1719618600 | 0.00209232 | -0.000146 | -6.52 | 0.00224181 | 0.00226319 | 0.00208496 | 1765235 |
| 1719532200 | 0.00223804 | 1.6E-5 | 0.72 | 0.00222325 | 0.00231936 | 0.00221961 | 58412 |
| 1719445800 | 0.00222205 | 0.00042323 | 23.53 | 0.00257604 | 0.00269361 | 0.00178899 | 3797349 |
