ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ORAO NetworkORAO
$ 0.000879
0.000027
(
3.14%
)
Info
Rank Rank 3065
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000639
Exchange
GATE
Ask
$ 0.000666
Last Trade Time
10:12:36
Volume (24h)
$ 273
Last Trade Size
7,475.09
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000712
Fully Diluted Market Cap
$ 878,860
Genesis Date
4/30/2021
Days Range 0.000702-0.00088
52 Weeks Range 0.000468-0.005595
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000672Gate.io133427/cdn/crypto/logos/exchanges/GATE.png$ 89.881727100841ORAO/USDThttps://gate.io/trade/ORAO_USDTUSDT1https://gate.io/trade/ORAO_USDT1008 minutes ago
3.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727096855ORAO/ETHhttps://gate.io/trade/ORAO_ETHETH2https://gate.io/trade/ORAO_ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00085882.006E-52.335817419660.000658890.0008633730704.0653CX
40.000631290.0002475739.21652489350.000486070.00206388383386.731232CX
120.00257604-0.00169718-65.88329373770.000468260.003157434065295.07579CX
260.00239691-0.00151805-63.3336253760.000468260.004531912527507.81456CX
520.00132328-0.00044442-33.58472885560.000468260.005595493878871.99204CX
1560.02781109-0.02693223-96.83989372580.000468260.038890852657400.68757CX
2600.20265562-0.20177676-99.56632833570.000468260.204861752403306.68007CX

About ORAO

Orao Network is a Polkadot native oracle service for custom data feeds. Its substrate based blockchain provides a large variety of secure data at high speed in real-time, everything from local weather data to the outcome of football matches with maximum scalability for any blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.00085212-1.2E-5-1.390.000863230.000865120.000834350
17269626000.000864292.1E-52.490.000844620.000865020.000835490
17268762000.000842920.0001768326.550.000665630.00084710.0006588998680
17267898000.00066609-4.0E-5-5.660.000714630.000846260.0006658510489
17267034000.00070643-1.8E-5-2.480.000725390.000725430.000686773352
17266170000.00072471.1E-51.540.000711520.000741170.000701840
17265306000.00071339-0.000144-16.790.00085880.000863370.0007040410293
17264442000.000857650.0002533641.930.000604450.000896260.0006040573656
17263578000.00060429-6.0E-6-0.980.000610470.000610470.0005551827338
17262714000.00061065-0.000169-21.670.000779110.000780030.00056209137478
17261850000.000779990.0002878858.500.000491420.000782160.0004867230610
17260986000.00049211-0.000153-23.720.000643950.000643990.0004860713720
17260122000.00064489-1.7E-5-2.570.000659830.001015490.00060375343110
17259258000.00066147-0.00019-22.310.000859210.002063880.000502274134591
17258394000.000851520.0002614444.310.000589970.000852350.00058335411500
17257530000.000590083.4E-56.120.000557130.000595260.0005556512420
17256666000.00055562-3.7E-5-6.250.000592570.000601460.000539164627
17255802000.00059213-4.4E-5-6.920.000636850.000673360.0005658753930
17254938000.000635662.4E-53.920.000604890.000646880.0005199132172
17254074000.000611983.0E-60.490.000608760.000616190.0005361424032
17253210000.000608842.5E-54.290.000859210.000863260.000573833779100
17252346000.000583353.1E-55.610.000552490.000596840.0005380712020
17251482000.00055254-7.9E-5-12.510.000631290.000632950.0005489155130
17250618000.00063174-1.0E-7-0.020.000631430.000633390.0005616120888
17249754000.00063184-5.2E-5-7.600.00068250.000696730.0006270159742
17248890000.000683859.3E-515.730.000590080.000689660.0005808954147
17248026000.0005913-5.3E-5-8.230.000644670.000647980.00053853128757
17247162000.000643941.2E-51.900.000631290.000660730.000603452873
17246298000.00063146-3.1E-5-4.680.000664890.000668380.0006314626936
17245434000.000662642.7E-54.250.00063650.000724170.0006339161209
17244570000.000635873.2E-55.300.000603160.000754830.0005797100015
17243706000.00060344-2.8E-5-4.440.000859210.0023490.000573833780885
17242842000.000630951.2E-51.940.000618730.000634410.000610960
17241978000.00061908-4.0E-5-6.070.00065890.000689890.00061746105298
17241114000.000658752.0E-60.300.000859210.002316850.000573833875556
17240250000.000657014.0E-60.610.000653150.000670110.000649760
17239386000.00065348.2E-514.360.000570630.000654250.0005695720002
17238522000.000570948.2E-516.760.000488440.000604110.0004849927023
17237658000.00048924-7.0E-5-12.520.000559660.000561270.00046826119896
17236794000.0005593-0.000142-20.250.000702060.000712950.00055669395515
17235930000.00070107-9.3E-5-11.710.000789730.000792920.0006338162211
17235066000.000794377.8E-510.890.000859210.00092320.000573833807136
17234202000.000716281.2E-51.710.000704610.000866540.00070461621932
17233338000.00070379-0.000126-15.180.000829950.000836090.00062263736310
17232474000.00083006-2.8E-5-3.260.000859210.000939180.00057383930618
17231610000.00085829-1.0E-5-1.150.000864790.000936130.00058434935691
17230746000.00086835-0.000162-15.720.001033810.00116720.00086343132449
17229882000.00103073-0.000261-20.210.001283940.001427780.00102802132715
17229018000.00129156-0.000168-11.510.001600010.002130030.001277184096308
17228154000.00145963-8.1E-5-5.260.001538690.001662750.001431548488
17227290000.00154081-1.1E-5-0.710.001552610.001633210.00148858865112
17226426000.00155164-5.0E-5-3.120.001600010.001809930.00154762135308
17225562000.00160136-0.000143-8.200.001747850.001748810.00153968256017
17224698000.001743920.00010586.460.001637660.001792290.001631454254
17223834000.001638120.000113177.420.001525810.001659460.0015116811715
17222970000.00152495-0.000243-13.750.001367980.001761760.001297553987776
17222106000.00176751-2.3E-5-1.280.001785830.001805010.001761254657
17221242000.001790720.0002503616.250.001536790.001823820.00152487256643
17220378000.001540360.0001753112.840.001364680.001544040.00136439158990
17219514000.00136505-2.0E-6-0.150.001367980.001464290.00129755153912
17218650000.00136738-0.000129-8.620.00149780.001499680.0013559221551
17217786000.001496670.0001879714.360.001307990.001520290.0013024221186
17216922000.0013087-0.000206-13.600.001462220.003153140.001301384250146
17216058000.00151459-0.000141-8.520.001653030.001657980.00148656212367955
17215194000.001655630.00011267.300.001542650.00174930.001532541679750
17214330000.00154303-0.000241-13.510.001777150.00179320.001494243882397
17213466000.001783950.000257516.870.001525770.001787110.0014909712701
17212602000.00152645-0.000164-9.700.001690540.001723140.0014583597564
17211738000.001690775.2E-53.170.001639510.00232280.001474241890823
17210874000.001639040.000172811.790.001462220.001641330.001433114272500
17210010000.001466244.0E-60.270.001462220.001511290.001438625758801
17209146000.00146188-1.0E-5-0.680.001471910.001483860.001446076573475
17208282000.00147188-1.6E-5-1.080.001455940.00149080.001437366753934
17207418000.00148781-3.2E-5-2.110.001486540.001542420.001452073383807
17206554000.00152015-0.00023-13.140.001745750.00188530.001483975062218
17205690000.001750041.0E-60.060.001748960.001926070.00173679117839
17204826000.001748775.3E-53.130.002576040.002693610.001687274207317
17203962000.00169551-0.000267-13.610.001959680.001966320.001695511606838
17203098000.001962430.0002030111.540.001758290.001968710.00162712242119
17202234000.00175942-0.000146-7.660.001888890.001955570.00175135080146
17201370000.00190511-0.000171-8.240.00207760.002085030.001886373083868
17200506000.00207574-8.0E-6-0.380.002084910.002156020.001965271515820
17199642000.002084082.1E-51.020.002061840.002091370.002046044541246
17198778000.002062712.0E-60.100.002576040.003157430.002047347139035
17197914000.002061184.0E-60.190.002058110.00210650.002047694999175
17197050000.00205681-3.6E-5-1.720.002092290.002103530.002053824836019
17196186000.00209232-0.000146-6.520.002241810.002263190.002084961765235
17195322000.002238041.6E-50.720.002223250.002319360.0022196158412
17194458000.002222050.0004232323.530.002576040.002693610.001788993797349
17193594000.00179882-1.2E-5-0.660.001812310.001824090.001774943513517
17192730000.00181069-1.0E-6-0.060.001811810.001836310.001749085434985
17191866000.00181216-5.0E-6-0.280.001816920.001825090.001772875763287
17191002000.00181693-1.2E-5-0.660.001830180.001830180.001807945312896

Your Recent History

Delayed Upgrade Clock