NewscryptoNWC

$ 0.07251

-0.002864

(

-3.80%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 533

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.07251

Exchange

KUCN

Ask

$ 0.073699

Last Trade Time

14:09:05

Volume (24h)

$ 8,049

Last Trade Size

82.66

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.072447

Fully Diluted Market Cap

$ 3,625,523

Genesis Date

8/10/2019

Days Range 0.072077-0.075943

52 Weeks Range 0.049961-0.248734

Circulating Supply 169,282,645 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0728	Kucoin	49594.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,683.04	1726669484	NWC/USDT	https://trade.kucoin.com/NWC-USDT	USDT	1	https://trade.kucoin.com/NWC-USDT	90.4200665347	9 minutes ago
0.07396	Gate.io	2643.61	/cdn/crypto/logos/exchanges/GATE.png	$ 196.28	1726669731	NWC/USDT	https://gate.io/trade/NWC_USDT	USDT	2	https://gate.io/trade/NWC_USDT	4.8197516863	5 minutes ago
1.22E-6	Kucoin	2514.4562	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003101	1726669483	NWC/BTC	https://trade.kucoin.com/NWC-BTC	BTC	3	https://trade.kucoin.com/NWC-BTC	4.58428229204	9 minutes ago
1.24E-6	Gate.io	96.48	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000119	1726669731	NWC/BTC	https://gate.io/trade/NWC_BTC	BTC	4	https://gate.io/trade/NWC_BTC	0.175899486949	5 minutes ago
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726669752	NWC/BTC	https://hitbtc.com/NWC-to-BTC	BTC	5	https://hitbtc.com/NWC-to-BTC	0	Recently
0.050349	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	NWC/USD	https://hitbtc.com/NWC-to-USD	USD	6	https://hitbtc.com/NWC-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0714642	0.00104626	1.46403373997	0.06989672	0.08024372	3731.93218571	CX
4	0.08261048	-0.01010002	-12.2260759168	0.0689195	0.09599292	10211.778625	CX
12	0.09683603	-0.02432557	-25.1203710024	0.05836611	0.10700835	20415448.7831	CX
26	0.07305308	-0.00054262	-0.742774979508	0.05836611	0.20154258	9362446.72899	CX
52	0.06954673	0.00296373	4.26149439377	0.04996132	0.24873368	4781115.14778	CX
156	1.0272822	-0.95477174	-92.9415247339	0.04222851	1.23402825	1729861.65244	CX
260	0.03508033	0.03743013	106.698340637	0.01406036	2.23171957	1705524.32871	CX

Newscrypto is a project that brings together education, information and trading tools for traders in the crypto markets. Newscrypto enables a cross-chain swap between Stellar, ERC and BSC chains in a 1:1:1 ratio.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.07111861	-0.001794	-2.46	0.07630016	0.07758465	0.07095692	7347
1726530600	0.07291258	-0.001014	-1.37	0.07396957	0.07641981	0.07000144	7051
1726444200	0.0739268	-0.001096	-1.46	0.07501175	0.08024372	0.07335082	1918
1726357800	0.07502268	0.00171243	2.34	0.07325574	0.07629655	0.07156317	2636
1726271400	0.07331025	0.00233288	3.29	0.07097087	0.07582697	0.06989672	1810
1726185000	0.07097737	-0.000161	-0.23	0.0717418	0.07535439	0.0701	2765
1726098600	0.071138	-0.000297	-0.42	0.0714642	0.07487504	0.07003076	2592
1726012200	0.07143514	-0.004538	-5.97	0.07575291	0.07608673	0.0712447	3054
1725925800	0.075973	0.00176646	2.38	0.08149175	0.08149175	0.0690102	27403
1725839400	0.07420654	0.00333865	4.71	0.07096923	0.07605024	0.07081531	1275
1725753000	0.07086789	-0.002406	-3.28	0.07342098	0.07605886	0.07054292	5059
1725666600	0.07327406	-0.001408	-1.89	0.0718979	0.07487871	0.0689195	5807
1725580200	0.07468217	-0.002889	-3.72	0.07540687	0.07861294	0.07140531	18639
1725493800	0.07757099	0.0008854	1.15	0.07751524	0.07829307	0.07085301	54446
1725407400	0.07668559	-0.002003	-2.55	0.07864711	0.08447017	0.07583418	22868
1725321000	0.07868812	-0.007773	-8.99	0.08149175	0.09145939	0.07286194	35603
1725234600	0.08646143	-0.000202	-0.23	0.08666724	0.0910799	0.08486271	4982
1725148200	0.08666312	-0.004938	-5.39	0.09161499	0.09198913	0.08665275	1151
1725061800	0.09160073	0.00075691	0.83	0.09072491	0.0931783	0.08789445	2418
1724975400	0.09084382	-0.000893	-0.97	0.09149248	0.09406263	0.08840076	1107
1724889000	0.09173659	0.00284303	3.20	0.0886499	0.09262504	0.08599496	4455
1724802600	0.08889356	-0.00169	-1.87	0.09054011	0.09323845	0.0835567	5088
1724716200	0.09058357	-0.000689	-0.75	0.09138952	0.09510447	0.0878937	10582
1724629800	0.09127211	-0.000895	-0.97	0.09244463	0.09599292	0.09009358	1491
1724543400	0.09216688	0.00189506	2.10	0.09038979	0.09399068	0.08978981	911
1724457000	0.09027182	0.00331624	3.81	0.08755759	0.09515892	0.08634944	19112
1724370600	0.08695558	-0.001144	-1.30	0.08149175	0.09358903	0.07286194	32875
1724284200	0.0880992	0.00534168	6.45	0.08261048	0.08827056	0.08248867	1470
1724197800	0.08275752	0.00020429	0.25	0.08256437	0.08631545	0.08138006	4602
1724111400	0.08255323	-0.004437	-5.10	0.08149175	0.08851487	0.07286194	33066
1724025000	0.08699046	-0.004535	-4.95	0.09161364	0.09224849	0.08668133	7881
1723938600	0.09152509	0.01315268	16.78	0.07830797	0.0941598	0.07826093	16313
1723852200	0.07837241	0.00119446	1.55	0.07540552	0.08038669	0.0751739	1385
1723765800	0.07717795	0.00185045	2.46	0.07521893	0.08233502	0.07372391	24403
1723679400	0.0753275	0.00148589	2.01	0.07383763	0.07674605	0.07281072	24397
1723593000	0.07384161	0.00018617	0.25	0.07360073	0.07817571	0.07294462	23858
1723506600	0.07365544	-0.000473	-0.64	0.08149175	0.08149175	0.07235113	38406
1723420200	0.07412801	0.00109139	1.49	0.07638586	0.07686611	0.07239237	11004
1723333800	0.07303662	-0.002823	-3.72	0.07670717	0.0780873	0.07296768	6965
1723247400	0.07586003	-0.00199	-2.56	0.08149175	0.08149175	0.07286194	16915
1723161000	0.07784965	0.00230227	3.05	0.07539226	0.0821605	0.07315864	41595
1723074600	0.07554738	0.00388327	5.42	0.07174152	0.07626425	0.0712867	26625
1722988200	0.07166411	0.00328665	4.81	0.06803096	0.07891134	0.06789873	141425
1722901800	0.06837746	-0.007875	-10.33	0.10087256	0.10111066	0.06669032	44400
1722815400	0.07625224	-0.004548	-5.63	0.08068977	0.08462256	0.07564331	55175
1722729000	0.08080074	-0.005831	-6.73	0.08660442	0.0887285	0.07583579	36029
1722642600	0.08663161	-0.00862	-9.05	0.09224916	0.09603325	0.08509599	29449
1722556200	0.09525152	-0.001805	-1.86	0.10087256	0.10111066	0.08909159	47756
1722469800	0.09705654	0.00234324	2.47	0.09462325	0.1045031	0.09164232	91491
1722383400	0.0947133	-0.004184	-4.23	0.09689488	0.10235647	0.09338439	26877
1722297000	0.09889762	0.00270486	2.81	0.06943987	0.10700835	0.06325764	93403
1722210600	0.09619276	0.0035945	3.88	0.09085536	0.10176964	0.09085536	87604
1722124200	0.09259826	0.00567491	6.53	0.08692861	0.09439763	0.0868765	17005
1722037800	0.08692335	0.00605682	7.49	0.07960436	0.09346524	0.07960436	64056
1721951400	0.08086653	0.00175634	2.22	0.07912919	0.08338049	0.07403138	32113
1721865000	0.07911019	0.00920273	13.16	0.07717928	0.08444457	0.07680356	111512
1721778600	0.06990746	-0.009839	-12.34	0.07977327	0.0799275	0.0697683	40322
1721692200	0.07974676	0.00640156	8.73	0.06943987	0.08015998	0.06325764	1633008596
1721605800	0.0733452	0.00143306	1.99	0.07182765	0.07444152	0.070632	77108261
1721519400	0.07191214	0.00047304	0.66	0.07275227	0.07295632	0.06996081	140736
1721433000	0.0714391	-0.000834	-1.15	0.07228379	0.07344612	0.06956563	126641
1721346600	0.07227321	-0.00088	-1.20	0.07305677	0.0748703	0.07097651	117293
1721260200	0.07315317	0.00014894	0.20	0.07290128	0.07699384	0.07042037	138333
1721173800	0.07300423	-0.002751	-3.63	0.07457939	0.0752177	0.06915148	156003
1721087400	0.07575497	0.008585	12.78	0.06943987	0.09798765	0.06325764	137804
1721001000	0.06716997	0.00083363	1.26	0.06634229	0.06814574	0.06316308	132532
1720914600	0.06633634	0.00729189	12.35	0.05904832	0.06756794	0.05836611	179968
1720828200	0.05904445	-0.001755	-2.89	0.06136398	0.06219702	0.05857483	150063
1720741800	0.06079988	-0.002153	-3.42	0.06280521	0.06535575	0.06023893	153367
1720655400	0.06295335	-0.001471	-2.28	0.06373199	0.06508755	0.05961883	133537
1720569000	0.06442406	-0.002993	-4.44	0.06747992	0.06870681	0.06246688	132624
1720482600	0.06741753	0.00206422	3.16	0.06943987	0.07064908	0.06325764	114172
1720396200	0.06535331	-0.001532	-2.29	0.06686961	0.06817891	0.0596731	183871
1720309800	0.06688503	0.0011252	1.71	0.06562364	0.06728621	0.06484388	132800
1720223400	0.06575983	-0.00463	-6.58	0.06943987	0.07064908	0.06325764	132419
1720137000	0.0703898	0.00054962	0.79	0.06978859	0.07230521	0.0648236	167300
1720050600	0.06984018	-0.004571	-6.14	0.0744855	0.07508538	0.06825237	90637
1719964200	0.0744113	-0.001582	-2.08	0.07607875	0.07748399	0.0723931	124555
1719877800	0.07599305	0.0032321	4.44	0.09683603	0.10133802	0.07267933	106670
1719791400	0.07276095	0.00704902	10.73	0.06758916	0.0729863	0.06496776	133868
1719705000	0.06571193	-0.005477	-7.69	0.07116806	0.07184989	0.06571193	87406
1719618600	0.07118929	-0.002052	-2.80	0.07270066	0.07386328	0.06904128	108029
1719532200	0.07324147	0.0015208	2.12	0.0717591	0.07547671	0.07083276	100271
1719445800	0.07172067	-0.003623	-4.81	0.09683603	0.10133802	0.07111658	117951
1719359400	0.07534321	-0.000645	-0.85	0.07593086	0.07925265	0.07406522	168753
1719273000	0.07598867	0.00315568	4.33	0.07263256	0.07948107	0.07192448	112675
1719186600	0.07283299	-0.004247	-5.51	0.07709401	0.07909791	0.07273894	125498
1719100200	0.07708	-0.001703	-2.16	0.07889793	0.08119024	0.07645247	113351
1719013800	0.07878323	0.00157567	2.04	0.07720904	0.07971671	0.07500987	114216
1718927400	0.07720756	0.00198638	2.64	0.07536206	0.07892374	0.07459039	103127
1718841000	0.07522118	-0.004776	-5.97	0.08012067	0.08129203	0.07408736	58394
1718754600	0.07999686	-0.002365	-2.87	0.08244256	0.0843388	0.07706496	67527