ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NahmiiNII
$ 0.000369
0.00000747
(
2.07%
)
Info
Rank Rank 5008
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
22:19:08
Volume (24h)
$ 0
Last Trade Size
34,666.66
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000023
Fully Diluted Market Cap
$ 44,274,000
Genesis Date
11/07/2018
Days Range 0.000359-0.000369
52 Weeks Range 0.000023-0.001087
Circulating Supply 0 / 120,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001727049729NII/ETHhttps://gate.io/trade/NII_ETHETH1https://gate.io/trade/NII_ETH03 hours ago
2.2E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727049729NII/USDThttps://gate.io/trade/NII_USDTUSDT2https://gate.io/trade/NII_USDT03 hours ago
1.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727049722NII/ETHhttps://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52ETH3https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe5203 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NII/ETHhttps://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52ETH4https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe520-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000327594.136E-512.62553802012.337E-50.000327617642977.67CX
40.00037605-7.1E-6-1.888046802292.337E-50.000376931644169.05698CX
120.0004048-3.585E-5-8.856225296442.337E-50.0004911594230246.9897CX
260.00039948-3.053E-5-7.642435165722.337E-50.0007905251143855.6651CX
520.000143480.00022547157.1438528022.337E-50.0010869450561196.4664CX
1560.00186065-0.0014917-80.1709080162.337E-50.0044243930654659.6938CX
2600.000310265.869E-518.91639270292.337E-50.0194761423811042.7665CX

About NII

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

NII News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.0003615-5.0E-6-1.360.000366220.000367020.000353970
17269626000.000366679.0E-62.520.000358320.000366970.000354450
17268762000.00035760.000332931,349.530.000345140.000359970.000341640
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-5-0.000304-92.890.000327590.000327612.337E-57642977
17266170000.000327280.00018921137.040.000321330.000334720.000316960
17265306000.00013807-1.0E-6-0.720.000139260.000140.000135370
17264442000.00013907-6.0E-6-4.140.000338490.000340080.0001385573109
17263578000.00014503-2.0E-6-1.360.000146510.000146510.000143570
17262714000.000146555.0E-63.530.000141650.000147760.00014027301067
17261850000.000141811.0E-60.710.00014040.000143190.000139061014924
17260986000.0001406-3.0E-6-2.090.00014310.000143110.00013688269072
17260122000.0001433-6.9E-5-32.450.000212090.000212090.0001393211327750
17259258000.000212615.2E-532.280.000286080.000322940.000113742456515
17258394000.000161092.5E-518.360.000136140.000162960.00013462616807
17257530000.000136173.0E-62.250.000133710.000138540.0001333583250
17256666000.00013334-9.0E-6-6.330.000142210.00015980.0001294236608
17255802000.000142112.0E-516.360.000122470.000145040.00012042241031
17254938000.00012224-0.00022-64.190.000338730.000342130.00011778191944
17254074000.00034271-1.2E-5-3.380.000355110.000357020.000341180
17253210000.000355161.5E-54.410.000286080.000358570.000284821099409
17252346000.000340280.0001644793.550.000351580.000352120.000336910
17251482000.00017581-1.0E-6-0.570.000176760.000177220.000174510
17250618000.000176882.5E-516.490.000151540.000177710.00015031102591
17249754000.00015164-2.6E-5-14.670.000176940.00017760.0001504838670
17248890000.000177292.9E-519.620.000147520.00017880.00014522207213
17248026000.00014782-1.3E-5-8.080.000376050.000376930.000144512047928
17247162000.00016098-4.0E-6-2.430.000164680.000165780.000160080
17246298000.000164735.4E-548.900.000110810.00016750.00011075713312
17245434000.00011044-0.000111-50.190.000221390.000222820.00010946784675
17244570000.00022117-0.000146-39.750.000367140.000383650.0002179730464
17243706000.000367310.00020958132.870.000286080.000370370.000284821099409
17242842000.000157733.0E-61.940.000154680.00015860.00015274164890
17241978000.00015477-0.000214-58.010.000368980.000377190.0001542511332
17241114000.00036899.8E-70.270.000286080.000369030.000284821099409
17240250000.000367922.0E-60.550.000365760.000375260.000363860
17239386000.00036590.00021019134.990.000363130.000367660.000362450
17238522000.000155711.0E-60.650.000154240.000157690.000153150
17237658000.00015449-5.0E-6-3.130.000373110.000374180.00015182419970
17236794000.0001598-2.0E-6-1.240.000162010.000166080.000158550
17235930000.00016178-3.0E-6-1.830.000163390.000164050.000156811295332
17235066000.000164351.1E-57.170.000286080.000288550.000152011214639
17234202000.00015349-3.0E-6-1.920.000365350.000379110.0001525745961
17233338000.000156397.6E-70.490.000155610.000158480.000154990
17232474000.00015563-3.2E-5-17.040.000187950.000189230.000153551150249
17231610000.000187752.3E-514.000.000163610.000190390.000144712572484
17230746000.00016428-8.0E-6-4.660.00017230.000172590.0001420357930
17229882000.000171785.0E-541.040.000121120.000178470.000121121258997
17229018000.00012184-1.3E-5-9.620.000286080.000331330.000109362129558
17228154000.00013515-3.9E-5-22.360.000174190.000175720.000106043854013
17227290000.00017443-5.0E-6-2.790.000179140.000180920.000148773611829
17226426000.00017903-1.3E-5-6.770.0001920.000192840.000178032897418
17225562000.00019216-2.0E-6-1.030.00019420.000194310.000184762237583
17224698000.00019376-3.0E-6-1.530.000196510.000200850.000192923130616
17223834000.00019657-2.0E-6-1.010.000199010.000234990.000194221624702
17222970000.00019893.0E-61.530.000286080.000473010.000195794010070
17222106000.000196391.0E-60.510.000194810.000229720.000192133746753
17221242000.00019535-1.0E-6-0.510.000196180.000199470.000192381948807
17220378000.000196646.0E-63.150.000190420.000228780.000190387722102
17219514000.00019047-7.6E-5-28.490.000266920.000267270.000186365032313
17218650000.00026682.3E-59.440.000243820.000274230.0002370624244670
17217786000.00024364-3.2E-5-11.610.000275360.000283220.000238228233201
17216922000.00027551-6.0E-6-2.130.000286080.000490480.000273975801600319
17216058000.00028178-2.0E-8-0.010.000281360.000283590.0002743614551212
17215194000.00028181.0E-60.360.000280480.000283160.0002448117434146
17214330000.000280556.0E-62.190.00027340.000316960.0002711710992209
17213466000.00027445-3.1E-5-10.150.000305150.000309470.0002708117530386
17212602000.00030529-5.0E-6-1.610.00031050.000316490.0003048895646
17211738000.00031055-3.0E-6-0.960.000313940.000314830.0003015421929296
17210874000.000313862.1E-57.160.000286080.000314290.0002848223740889
17210010000.000293247.0E-62.450.000286080.000294020.0002848235773226
17209146000.000286024.0E-61.420.000281850.000288170.0002803223907766
17208282000.000281853.0E-61.080.000278790.000284210.000274265749517
17207418000.00027896-2.5E-7-0.090.000278720.00028760.0002493131056411
17206554000.000279213.0E-61.090.000275640.000283440.000246828344002
17205690000.000276325.0E-61.840.000271390.000279590.0002703627589685
17204826000.000271363.8E-516.250.00040480.000409430.0002612817724735
17203962000.00023386-1.1E-5-4.480.000244960.000245790.0002338639513487
17203098000.00024537.0E-62.930.000238410.000246390.0002366735684751
17202234000.000238562.3E-510.690.000243720.000265030.0002265628846708
17201370000.00021509-1.6E-5-6.940.000230840.000260620.0002140534723853
17200506000.00023063-7.7E-5-25.040.000307610.00030830.000227521209368
17199642000.00030748-2.0E-6-0.650.000309270.000311390.0003058629476282
17198778000.00030943.5E-512.740.00040480.000491150.0002760217089309
17197914000.00027482-2.9E-5-9.560.000303650.00030540.000268416441423
17197050000.000303463.3E-512.220.000269970.00030550.0002699420674046
17196186000.00026997-4.0E-5-12.910.00031040.000346130.000269029016306
17195322000.000309887.0E-62.310.000303170.000312150.0003026738178785
17194458000.000303-2.0E-6-0.650.00040480.00040630.0002993232010440
17193594000.000305464.0E-61.330.000302050.000308290.0003001929204965
17192730000.00030178-6.0E-6-1.950.000307660.000308680.0002915141841376
17191866000.00030772-7.0E-6-2.230.000314460.000316630.0003068447295900
17191002000.00031446-2.0E-6-0.630.000316760.000316760.0003129138311969

Your Recent History

Delayed Upgrade Clock