ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MustMUST
$ 3.50
-0.035508
(
-1.00%
)
Info
Rank Rank 2346
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
23:13:35
Volume (24h)
$ 0
Last Trade Size
0.143534
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.79
Fully Diluted Market Cap
$ 3,502,013
Genesis Date
1/14/2021
Days Range 3.47-3.55
52 Weeks Range 2.90-20.46
Circulating Supply 104,373 / 1,000,000
10.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00134551SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728950520MUST/ETHhttps://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288fETH1https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUST/ETHhttps://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288fETH2https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
13.268432160.233580547.146562283243.135670683.637465180CX
43.088281820.4137308813.3967980943.0462480914.104805820CX
124.63135306-1.12934036-24.38467431372.9018210514.529699690CX
265.82095777-2.31894507-39.83786108112.9018210518.0351870.01222364CX
525.94286576-2.44085306-41.07198712832.9018210520.456878870.03355549CX
15698.5906662-95.0886535-96.44792673082.90182105157.760896170.80678724CX
2600000485.930947453.94135081CX

About MUST

Cometh is a DeFi powered game with yield generating NFT. Its token - MUST let the players earn new game assets and game mechanics are priced in MUST.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498003.536430840.226.503.612761623.637465183.385182060
17288634003.32058412-0.01-0.353.335532743.339972923.278940590
17287770003.332276610.061.753.281631613.347480873.277177970
17286906003.274863690.072.153.205556473.323571163.20273090
17286042003.206067770.020.613.190540583.245800683.135670680
17285178003.18658478-0.1-2.983.279922813.320126653.166455950
17284314003.284389910.020.563.268432163.310183333.237606520
17283450003.26607751-0.02-0.503.6127616214.104805823.239772790
17282586003.282573470.031.013.243271123.302285193.239772790
17281722003.2497161100.033.256093833.265956423.216495470
17280858003.248747350.092.733.16446463.282694563.149004690
17279994003.16229833-0.01-0.463.612761623.637465183.113294850
17279130003.17697784-0.12-3.683.296889693.361312713.170088830
17278266003.29849085-0.19-5.513.502254883.57432043.264624360
17277402003.49084496-0.08-2.233.577724543.579366063.465038080
17276538003.57040497-0.03-0.833.600665493.610232063.547221830
17275674003.6001811-0.03-0.813.631787133.639443083.570916260
17274810003.629674680.092.593.537413063.669918893.520526910
17273946003.538058910.072.113.474914123.585784153.443738650
17273082003.46506499-0.11-3.013.567054653.585299763.443469550
17272218003.572557780.010.243.563139213.593641923.492553760
17271354003.564081070.092.583.612761623.637465183.474779570
17270490003.47437592-0.05-1.413.519665783.527389013.401933660
17269626003.524011780.092.543.443792473.526958453.406575670
17268762003.43686310.123.543.317112713.459669493.283515320
17267898003.319400080.154.773.205179733.34900133.197792880
17267034003.168393490.020.733.148466483.17540363.067211140
17266170003.145492910.051.593.088281823.216979853.046248090
17265306003.09636834-0.02-0.723.123063263.13968033.035806930
17264442003.11886526-0.13-4.103.253214443.268485983.107065140
17263578003.25235331-0.03-1.043.285600863.285600863.219711240
17262714003.286556180.113.343.176695283.313614383.145681280
17261850003.18028780.030.863.14864143.211207623.11855580
17260986003.15305467-0.06-1.893.209041353.209270083.069686870
17260122003.213737170.041.103.17078853.226290783.124435680
17259258003.178632820.082.653.612761623.637465183.06077960
17258394003.096583620.041.403.053164013.132374193.018893870
17257530003.053729130.062.122.998495943.106984412.990543980
17256666002.99036906-0.2-6.173.189248893.237108682.901821050
17255802003.18689425-0.1-3.123.295732553.317758553.161571750
17254938003.28958357-0-0.133.255555633.347669243.112729740
17254074003.29372774-0.12-3.513.412899573.431292693.279034780
17253210003.413383950.144.373.612761623.637465183.275509540
17252346003.27045042-0.11-3.223.379006173.384213293.238010180
17251482003.379356-0.02-0.613.397641483.406562213.354437160
17250618003.4000634-0-0.023.398381513.415980783.284591730
17249754003.40061506-0.01-0.213.401193633.492567213.374619810
17248890003.407880810.092.803.308165073.43686313.25667240
17248026003.31500026-0.3-8.183.614228233.632809723.24084920
17247162003.61015133-0.08-2.273.693115483.717697953.589861040
17246298003.69412461-0.02-0.563.727614353.756287173.682122660
17245434003.71500693-0-0.133.723564373.790570773.682001570
17244570003.719918040.195.383.528519243.76164233.528465420
17243706003.53016076-0.01-0.203.612761623.637465183.474779570
17242842003.537332330.071.923.468805513.556707673.42526480
17241978003.4707565-0.07-2.113.546253063.625167223.440199960
17241114003.545418850.010.263.6127616214.529699693.455296590
17240250003.53605410.020.553.515306333.606585733.497034310
17239386003.51666530.020.713.489997293.533591813.483511930
17238522003.4918810.030.793.458996743.536444293.434521910
17237658003.46466133-0.12-3.323.585891793.597180613.404786140
17236794003.58357751-0.04-1.233.633226833.724519683.555550540
17235930003.62808698-0.06-1.563.664146653.67893383.51666530
17235066003.685674810.247.083.612761623.698901173.40890340
17234202003.44204331-0.07-1.863.511350533.643587253.421457010
17233338003.507246730.020.493.489714733.553962833.475896340
17232474003.49019911-0.12-3.293.612761623.637465183.443509920
17231610003.608886550.4514.293.144847063.65966613.124704780
17230746003.15779087-0.14-4.373.311932493.428332563.114801820
17229882003.302056450.020.713.259551793.430525753.259551790
17229018003.27888677-0.36-9.844.3056589113.35808082.943074380
17228154003.63694044-0.27-7.023.906271173.940675863.566947010
17227290003.91166667-0.1-2.574.017423754.057277763.848912080
17226426004.01490765-0.29-6.834.305658914.324590233.9924780
17225562004.30930524-0.04-0.834.35510644.357501414.143323120
17224698004.34531108-0.06-1.434.406975814.504108184.326447030
17223834004.40821368-0.05-1.174.463043214.528488824.355536960
17222970004.460540560.061.284.56208624.656689014.390775870
17222106004.404096420.020.534.36883064.415761994.308699760
17221242004.38079218-0.03-0.664.399508234.4732964.31435090
17220378004.40973410.143.244.270218174.420269454.269303230
17219514004.27138877-0.22-4.814.489361394.495187444.163936340
17218650004.48739694-0.2-4.184.686761164.692654494.449722660
17217786004.683249380.051.074.631353064.76352254.578999260
17216922004.63388261-0.11-2.224.56208624.718676654.553851680
17216058004.73930332-0-0.014.732279764.769779124.614547640
17215194004.739720430.020.454.717411884.762580654.686492060
17214330004.718555560.12.224.598428434.764087624.545388420
17213466004.616014240.051.144.56208624.695143684.553851680
17212602004.56414483-0.08-1.694.642144054.731647374.544863670
17211738004.64276298-0.05-1.054.693582894.706822714.508198530
17210874004.692250840.317.034.277039914.698790024.258122040
17210010004.384115590.112.534.277039914.395673524.258122040
17209146004.276044230.061.484.213774034.308188464.190819630