MobiFiMOFI

$ 0.004746

-0.00000291

(

-0.06%

)

Official Links

Website

Info

Rank 809

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004746

Exchange

UNSW

Ask

$ 0.0048

Last Trade Time

03:30:35

Volume (24h)

$ 250

Last Trade Size

0.228044

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003118

Fully Diluted Market Cap

$ 0

Genesis Date

4/05/2021

Days Range 0.004731-0.00478

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 87,280,579 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002517	Gate.io	85833	/cdn/crypto/logos/exchanges/GATE.png	$ 216.20	1724640850	MOFI/USDT	https://gate.io/trade/MOFI_USDT	USDT	1	https://gate.io/trade/MOFI_USDT	100	43 minutes ago
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724630530	MOFI/USDT	https://exchange.latoken.com/exchange/MOFI-USDT	USDT	2	https://exchange.latoken.com/exchange/MOFI-USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0073813	-0.00263575	-35.7084795361	0.00208359	0.00750395	2.45461796	CX
260	0.0073813	-0.00263575	-35.7084795361	0.00208359	0.00750395	2.45461796	CX

MobiFi is building the first Corda bridge to the DeFi world that opens a gate for massive opportunities from the traditional businesses. The first yield engine, designed for Mobility as a Service.

Synthetix betting on new 'multi-collateral' perps ahead of Arbitrum rollout

Synthetix faces fierce competition on the DeFi-oriented layer-2. Continue reading Synthetix betting on new 'multi-collateral'...

Ethereum Analyst: Bulls Must Hold $2,500, Spot ETF To Catalyze Demand

Ethereum, similar to most altcoins, is under significant selling pressure, struggling to shake off the weakness of early August. Even though there...

Dramatic NFT Value Decline, Bitfarms Acquires Stronghold, $55M Phishing Attack Loss, and More in Crypto

The dramatic decline of NFTs The NFT market, which peaked at $526 billion in May 2022, has shrunk to $18...

Ethereum Transaction Costs Hit Historic Lows: What Does This Mean For ETH?

According to recent insights from a CryptoQuant analyst, Ethereum’s daily mean gas price has reached an all-time low, falling to roughly 2.9...

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.00474974	-2.7E-5	-0.57	0.0047928	0.00482967	0.00473431
1724543400	0.00477659	-6.0E-6	-0.13	0.0047876	0.00487375	0.00473416
1724457000	0.00478291	0.00024398	5.38	0.00453682	0.00483656	0.00453675
1724370600	0.00453893	-9.0E-6	-0.20	0.00461058	0.00462382	0.00447822
1724284200	0.00454815	8.6E-5	1.93	0.00446004	0.00457306	0.00440406
1724197800	0.00446255	-9.6E-5	-2.11	0.00455962	0.00466108	0.00442326
1724111400	0.00455855	1.2E-5	0.26	0.00461058	0.00462382	0.00444267
1724025000	0.0045465	2.5E-5	0.55	0.00451983	0.00463719	0.00449633
1723938600	0.00452157	3.2E-5	0.71	0.00448729	0.00454334	0.00447895
1723852200	0.00448971	3.5E-5	0.79	0.00444743	0.00454701	0.00441596
1723765800	0.00445471	-0.000153	-3.32	0.00461058	0.0046251	0.00437773
1723679400	0.00460761	-5.7E-5	-1.22	0.00467144	0.00478883	0.00457157
1723593000	0.00466484	-7.4E-5	-1.56	0.0047112	0.00473021	0.00452157
1723506600	0.00473888	0.00031325	7.08	0.00464513	0.00475589	0.00438302
1723420200	0.00442563	-8.4E-5	-1.86	0.00451474	0.00468477	0.00439916
1723333800	0.00450946	2.2E-5	0.49	0.00448692	0.00456953	0.00446916
1723247400	0.00448755	-0.000153	-3.30	0.00464513	0.00467689	0.00442751
1723161000	0.00464015	0.00058	14.29	0.00404351	0.00470544	0.00401761
1723074600	0.00406015	-0.000185	-4.36	0.00425834	0.004408	0.00400488
1722988200	0.00424564	3.0E-5	0.71	0.00419099	0.00441082	0.00419099
1722901800	0.00421585	-0.00046	-9.84	0.00502251	0.00506675	0.00378408
1722815400	0.00467622	-0.000353	-7.02	0.00502251	0.00506675	0.00458623
1722729000	0.00502945	-0.000133	-2.58	0.00516543	0.00521667	0.00494876
1722642600	0.00516219	-0.000379	-6.84	0.00553603	0.00556037	0.00513335
1722556200	0.00554072	-4.6E-5	-0.82	0.00559961	0.00560269	0.00532731
1722469800	0.00558701	-8.1E-5	-1.43	0.0056663	0.00579119	0.00556276
1722383400	0.00566789	-6.7E-5	-1.17	0.00573839	0.00582253	0.00560016
1722297000	0.00573517	7.3E-5	1.29	0.00577223	0.00587546	0.00538279
1722210600	0.0056626	3.0E-5	0.53	0.00561725	0.0056776	0.00553994
1722124200	0.00563263	-3.7E-5	-0.65	0.0056567	0.00575157	0.00554721
1722037800	0.00566985	0.00017788	3.24	0.00549046	0.00568339	0.00548929
1721951400	0.00549197	-0.000278	-4.82	0.00577223	0.00577972	0.00535381
1721865000	0.0057697	-0.000252	-4.18	0.00602603	0.00603361	0.00572126
1721778600	0.00602152	6.3E-5	1.06	0.00595479	0.00612473	0.00588748
1721692200	0.00595805	-0.000136	-2.23	0.00591246	0.00606707	0.00584426
1721605800	0.00609359	-5.4E-7	-0.01	0.00608456	0.00613278	0.00593319
1721519400	0.00609413	2.7E-5	0.45	0.00606544	0.00612352	0.00602569
1721433000	0.00606691	0.00013184	2.22	0.00591246	0.00612546	0.00584426
1721346600	0.00593507	6.7E-5	1.14	0.00586573	0.00603681	0.00585515
1721260200	0.00586838	-0.000101	-1.69	0.00596867	0.00608375	0.00584359
1721173800	0.00596946	-6.4E-5	-1.06	0.00603481	0.00605183	0.00579645
1721087400	0.00603309	0.00039618	7.03	0.00549923	0.0060415	0.00547491
1721001000	0.00563691	0.00013896	2.53	0.00549923	0.00565177	0.00547491
1720914600	0.00549795	8.0E-5	1.48	0.00541789	0.00553928	0.00538837
1720828200	0.00541778	5.5E-5	1.03	0.00535912	0.00546314	0.005272
1720741800	0.00536234	-5.0E-6	-0.09	0.00535774	0.00555914	0.00528817
1720655400	0.00536708	5.6E-5	1.05	0.00529852	0.00544844	0.00523997
1720569000	0.00531154	9.5E-5	1.82	0.00521672	0.00537436	0.00519702
1720482600	0.00521617	0.00015887	3.14	0.00527063	0.00537519	0.00493138
1720396200	0.0050573	-0.000247	-4.66	0.00529726	0.00531523	0.0050573
1720309800	0.00530469	0.0001457	2.82	0.00515567	0.00532836	0.00511799
1720223400	0.00515899	-0.000157	-2.95	0.00527063	0.00537519	0.00489955
1720137000	0.00531589	-0.000384	-6.74	0.00570517	0.00572557	0.00529009
1720050600	0.00570007	-0.000211	-3.57	0.00591296	0.00592632	0.00562272
1719964200	0.00591061	-3.7E-5	-0.62	0.00594498	0.0059856	0.00587943
1719877800	0.00594749	4.0E-6	0.07	0.00591403	0.00606928	0.00580126
1719791400	0.00594308	0.00010982	1.88	0.00583695	0.00597419	0.00579657
1719705000	0.00583326	-5.0E-6	-0.09	0.00583817	0.00588556	0.00582478
1719618600	0.00583824	-0.000118	-1.98	0.00596666	0.00602358	0.00581773
1719532200	0.00595663	0.00013216	2.27	0.00582762	0.00600036	0.00581809
1719445800	0.00582447	-4.7E-5	-0.80	0.00591403	0.00593364	0.00575372
1719359400	0.00587162	7.1E-5	1.22	0.0058061	0.00592611	0.00577046
1719273000	0.00580091	-0.000114	-1.93	0.00591403	0.00593364	0.00560353
1719186600	0.00591516	-0.00013	-2.15	0.00604475	0.00608638	0.00589822
1719100200	0.00604479	-4.0E-5	-0.66	0.00608889	0.00608889	0.00601489
1719013800	0.00608505	8.0E-6	0.13	0.00607349	0.00613423	0.0059618
1718927400	0.00607729	-6.8E-5	-1.11	0.00614584	0.00625561	0.00602989
1718841000	0.00614509	0.00012738	2.12	0.00602084	0.0062016	0.00599422
1718754600	0.00601771	-4.4E-5	-0.73	0.00607832	0.00607889	0.00584016
1718668200	0.00606176	-0.0002	-3.19	0.0063665	0.00639008	0.00600635
1718581800	0.00626211	9.5E-5	1.54	0.00616309	0.00631415	0.00612535
1718495400	0.00616731	0.00014775	2.45	0.00601988	0.00621038	0.00600749
1718409000	0.00601956	1.4E-5	0.23	0.00601237	0.00610106	0.00581952
1718322600	0.00600586	-0.000153	-2.48	0.00615264	0.00615745	0.00593469
1718236200	0.00615899	0.00010595	1.75	0.00605506	0.00631988	0.00599453
1718149800	0.00605304	-0.00029	-4.57	0.00634565	0.00634954	0.00594107
1718063400	0.00634285	-6.5E-5	-1.01	0.0063665	0.0064176	0.00632114
1717977000	0.00640821	3.7E-5	0.58	0.0063665	0.00643156	0.00634399
1717890600	0.00637101	7.0E-6	0.11	0.00636134	0.00641416	0.0063475
1717804200	0.00636411	-0.000233	-3.53	0.00659349	0.00664121	0.00630026
1717717800	0.00659671	-9.3E-5	-1.39	0.00668812	0.0067089	0.00651291
1717631400	0.00668925	9.2E-5	1.39	0.0064786	0.00672402	0.0064439
1717545000	0.00659676	8.9E-5	1.37	0.00651566	0.00662669	0.00647374
1717458600	0.00650746	-3.2E-5	-0.49	0.00653149	0.00665958	0.00650087
1717372200	0.00653917	-5.8E-5	-0.88	0.00659678	0.00663455	0.00648923
1717285800	0.0065968	8.6E-5	1.32	0.0065108	0.00661979	0.006488
1717199400	0.0065104	2.9E-5	0.45	0.0064786	0.0066479	0.00644008
1717113000	0.00648104	-3.3E-5	-0.51	0.0065163	0.0066105	0.00640717
1717026600	0.00651379	-0.000137	-2.06	0.00664368	0.00671547	0.00647258
1716940200	0.00665069	-8.6E-5	-1.28	0.00672103	0.00678877	0.00652249
1716853800	0.00673667	0.0001197	1.81	0.00652274	0.00686899	0.00647412
1716767400	0.00661697	0.00013399	2.07	0.0064877	0.00671222	0.00645684
1716681000	0.00648298	3.1E-5	0.48	0.00643947	0.00652971	0.00642191