MetadiumMETA

$ 0.023244

-0.000321

(

-1.36%

)

Official Links

Website

Source Code

Info

Rank 1024

Coin

Not Mineable

Wallet

Bid

$ 0.022561

Exchange

UPBT

Ask

$ 0.024612

Last Trade Time

15:09:21

Volume (24h)

$ 235,193

Last Trade Size

828.29

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023025

Fully Diluted Market Cap

$ 0

Genesis Date

3/17/2019

Days Range 0.022945-0.023565

52 Weeks Range 0.015003-0.059141

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.4E-7	Upbit	23258.3695211	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008108	1730652306	META/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	100	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		METADIUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	0	-
7.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730592135	META/ETH	https://trade.kucoin.com/META-ETH	ETH	3	https://trade.kucoin.com/META-ETH	0	18 hours ago
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730592135	META/BTC	https://trade.kucoin.com/META-BTC	BTC	4	https://trade.kucoin.com/META-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02546	-0.00221571	-8.70271013354	0.023413	0.02693238	1786.17045138	CX
4	0.02604769	-0.0028034	-10.7625666614	0.023413	0.04988388	23707.6914921	CX
12	0.02505456	-0.00181027	-7.22531148023	0.02154188	0.04988388	21228.3388766	CX
26	0.03724635	-0.01400206	-37.5931064386	0.01887536	0.05072574	22745.0664546	CX
52	0.0387249	-0.01548061	-39.9758553282	0.01500311	0.05914107	62344.1359686	CX
156	0.13841612	-0.11517183	-83.2069487282	0.00514997	103.960332	143297.369759	CX
260	0.00623728	0.01700701	272.667092066	0.00137329	103.960332	3849322.821	CX

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

Crypto Market Update (20 February 2019)

Bitcoin Global News (BGN)February 20, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating after two days of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730591400	0.02353755	-7.7E-5	-0.33	0.02364937	0.02375192	0.02349333	507
1730505000	0.02361482	-0.000997	-4.05	0.02457272	0.02503821	0.023413	7678
1730418600	0.02461162	-0.000728	-2.87	0.02530897	0.02542764	0.02437844	0
1730332200	0.02534011	-0.000804	-3.08	0.02617722	0.02617722	0.02500549	425
1730245800	0.02614387	0.00028797	1.11	0.02580867	0.02661813	0.02579727	2860
1730159400	0.0258559	0.00071487	2.84	0.02693038	0.02693238	0.0252216	0
1730073000	0.02514103	-0.000334	-1.31	0.02546	0.0255242	0.02490051	1031
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829	0
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712	11968
1729813800	0.02587358	-0.000795	-2.98	0.02665696	0.02700062	0.0258651	53027
1729727400	0.02666827	-0.000269	-1.00	0.02693038	0.02693238	0.02608427	0
1729641000	0.02693747	-5.8E-5	-0.21	0.02693549	0.02709448	0.02663115	17659
1729554600	0.02699514	-0.000606	-2.20	0.02758962	0.02776865	0.02673519	527
1729468200	0.02760112	0.00026356	0.96	0.02735168	0.02817947	0.02723464	288
1729381800	0.02733756	-0.001403	-4.88	0.02875446	0.02881912	0.027215	24076
1729295400	0.02874036	0.00046893	1.66	0.02673009	0.02897354	0.02492316	0
1729209000	0.02827143	0.00053462	1.93	0.02673009	0.02832658	0.02492316	0
1729122600	0.02773681	0.00035646	1.30	0.02744212	0.02802746	0.02738353	0
1729036200	0.02738035	-0.00171	-5.88	0.02906504	0.02917162	0.02659371	28679
1728949800	0.02909016	0.00147283	5.33	0.02673009	0.04988388	0.02492316	0
1728863400	0.02761733	-0.001433	-4.93	0.029099	0.0291027	0.02729694	8026
1728777000	0.02905038	0.0028211	10.76	0.02626391	0.03109354	0.02626391	334239
1728690600	0.02622928	-0.00146	-5.27	0.0277168	0.02773951	0.02544155	542
1728604200	0.02768938	-0.002013	-6.78	0.0296775	0.02967766	0.02708963	197
1728517800	0.02970284	-0.000151	-0.51	0.02983148	0.03054202	0.02921669	21776
1728431400	0.02985417	0.00238592	8.69	0.02741096	0.03032878	0.0274048	145196
1728345000	0.02746825	0.00107155	4.06	0.02673009	0.04893493	0.02492316	4227
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	508
1728172200	0.02606398	0.00063462	2.50	0.02549326	0.02619435	0.02544828	140
1728085800	0.02542936	-0.001307	-4.89	0.02673009	0.02673316	0.02492316	35829
1727999400	0.02673663	0.00063637	2.44	0.02586476	0.02686868	0.02491703	0
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	150
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	453
1727481000	0.02827133	-0.000399	-1.39	0.02864989	0.02925893	0.02820239	10827
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513	0
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224	6600
1727221800	0.0283144	-0.000204	-0.72	0.02849732	0.0287612	0.02760566	27566
1727135400	0.02851863	0.00057459	2.06	0.02586476	0.02870617	0.02491703	1608
1727049000	0.02794404	-0.001907	-6.39	0.02978688	0.02981186	0.0274564	63469
1726962600	0.02985134	0.00209057	7.53	0.02780959	0.02985134	0.02762113	30191
1726876200	0.02776077	0.00192442	7.45	0.0257989	0.03012806	0.02576487	112633
1726789800	0.02583635	-0.00111	-4.12	0.02718318	0.02759313	0.02503166	6634
1726703400	0.02694595	0.00163255	6.45	0.02532594	0.02700586	0.02488475	2886
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	1000
1726444200	0.0248394	0.00023196	0.94	0.02460385	0.02712737	0.02460385	66570
1726357800	0.02460744	-0.000233	-0.94	0.02482219	0.02486572	0.02439768	0
1726271400	0.02484066	-0.000176	-0.70	0.02501432	0.02632306	0.02439828	6276
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985	0
1726098600	0.02466882	0.00104914	4.44	0.02362929	0.02493977	0.02306024	29843
1726012200	0.02361968	-0.000372	-1.55	0.02392197	0.02395218	0.02318842	20000
1725925800	0.02399147	0.00090499	3.92	0.02586476	0.02595776	0.02298904	0
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	8779
1725753000	0.022721	0.00063103	2.86	0.02213426	0.02302579	0.02203482	243
1725666600	0.02208997	-0.000371	-1.65	0.02246809	0.02334298	0.02154188	92698
1725580200	0.0224608	-0.000695	-3.00	0.02320211	0.02329443	0.02231023	0
1725493800	0.02315552	-0.000484	-2.05	0.02354166	0.02398646	0.02288487	854
1725407400	0.02363991	-0.000617	-2.54	0.02424459	0.02451243	0.02360436	0
1725321000	0.02425724	0.00078096	3.33	0.02586476	0.02595776	0.02353324	0
1725234600	0.02347628	-0.000695	-2.88	0.02417249	0.02420591	0.02347058	135
1725148200	0.02417134	-5.9E-5	-0.24	0.02423364	0.02433261	0.02409403	0
1725061800	0.02422987	-0.000114	-0.47	0.0243119	0.02455119	0.02374374	0
1724975400	0.02434377	7.8E-5	0.32	0.02420123	0.02508115	0.02414011	0
1724889000	0.0242658	-0.000195	-0.80	0.02439359	0.02468222	0.02374862	13468
1724802600	0.02446064	-0.000701	-2.79	0.02515003	0.02527816	0.02321019	3899
1724716200	0.0251621	-0.001191	-4.52	0.02638711	0.02642349	0.0251621	1247
1724629800	0.02635321	-0.000529	-1.97	0.02696301	0.027069	0.02617529	4958
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00213129	8.61	0.02475766	0.02722406	0.02475766	475
1724370600	0.02475818	-0.000326	-1.30	0.02586476	0.02595776	0.0246073	0
1724284200	0.0250838	0.00084767	3.50	0.02419307	0.02516867	0.02414557	189
1724197800	0.02423613	-0.000114	-0.47	0.02435352	0.02514596	0.02402958	10167
1724111400	0.02435023	-0.000336	-1.36	0.02586476	0.02595776	0.02382965	18348
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648	0
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02549118	0.02472883	379675
1723852200	0.02474918	-0.000593	-2.34	0.02532704	0.02581762	0.02423498	3247
1723765800	0.02534201	0.00239067	10.42	0.02291826	0.02632979	0.02263962	47492
1723679400	0.02295134	-0.00247	-9.72	0.02541951	0.02583	0.0228103	75992
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481	0
1723506600	0.02494781	0.00023848	0.97	0.02586476	0.02595776	0.02430455	0
1723420200	0.02470933	-0.000245	-0.98	0.02505456	0.02531166	0.02392082	32331
1723333800	0.02495417	-0.001749	-6.55	0.02678663	0.02705361	0.02472281	3449
1723247400	0.02670273	0.00260641	10.82	0.02407711	0.02683916	0.02329353	1348
1723161000	0.02409632	0.00093581	4.04	0.02311295	0.02514882	0.02302473	6739
1723074600	0.02316051	0.00132535	6.07	0.02185874	0.02422892	0.02172016	6014
1722988200	0.02183516	0.00121339	5.88	0.02051727	0.02225594	0.02051727	34269
1722901800	0.02062177	-0.002661	-11.43	0.02586476	0.03911161	0.01887536	3959
1722815400	0.02328312	0.0001972	0.85	0.02305422	0.02442966	0.02292906	134641
1722729000	0.02308592	-0.000262	-1.12	0.0233402	0.02361697	0.022762	0