Mero CurrencyMRO

$ 0.040281

0.000075

(

0.19%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2209

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002405

Exchange

Ask

$ 0.041483

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 588,106

Genesis Date

7/29/2019

Days Range 0.040206-0.040281

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,600,505 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.48E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726358521	MRO/ETH	https://mercatox.com/exchange/MRO/ETH	ETH	1	https://mercatox.com/exchange/MRO/ETH	0	47 minutes ago
6.7E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726358521	MRO/BTC	https://mercatox.com/exchange/MRO/BTC	BTC	2	https://mercatox.com/exchange/MRO/BTC	0	47 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mero Currency is a low burn-rate deflationary token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348
1726012200	0.03859802	0.00032591	0.85	0.03816124	0.0388829	0.03780731
1725925800	0.03827211	0.00144368	3.92	0.03886354	0.03901818	0.036673
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722
1725407400	0.03863108	-0.001009	-2.55	0.03961922	0.0400569	0.03857298
1725321000	0.03963988	0.0012762	3.33	0.03950139	0.03980568	0.03845677
1725234600	0.03836368	-0.001136	-2.88	0.03950139	0.039556	0.03835437
1725148200	0.03949952	-9.6E-5	-0.24	0.03960132	0.03976304	0.03937317
1725061800	0.03959515	-0.000186	-0.47	0.03972921	0.04012024	0.03880075
1724975400	0.03978128	0.0001274	0.32	0.03954836	0.04098628	0.03944848
1724889000	0.03965388	-0.000318	-0.80	0.0398627	0.04033436	0.03880873
1724802600	0.03997227	-0.002174	-5.16	0.0421263	0.04234093	0.03887707
1724716200	0.04214652	-0.000918	-2.13	0.0431204	0.04317985	0.04214652
1724629800	0.04306501	0.00018181	0.42	0.04301243	0.04355	0.04277426
1724543400	0.0428832	-1.2E-5	-0.03	0.04295118	0.04321542	0.0426567
1724457000	0.04289512	0.00243663	6.02	0.04045764	0.04342886	0.04045764
1724370600	0.04045849	-0.000532	-1.30	0.0393724	0.04129062	0.03771159
1724284200	0.0409906	0.00138522	3.50	0.03953501	0.04112929	0.0394574
1724197800	0.03960538	-0.000186	-0.47	0.03979721	0.04109217	0.03926786
1724111400	0.03979184	0.00041103	1.04	0.0393724	0.04009309	0.03771159
1724025000	0.03938081	-0.000439	-1.10	0.03985788	0.0403431	0.03938081
1723938600	0.03981935	0.00033851	0.86	0.03944838	0.03997455	0.03942468
1723852200	0.03948084	0.00089187	2.31	0.03856618	0.04008461	0.03830366
1723765800	0.03858897	-0.00084	-2.13	0.0393724	0.04009309	0.03771159
1723679400	0.03942923	-0.001123	-2.77	0.04055017	0.0413843	0.03918692
1723593000	0.04055235	0.00075466	1.90	0.03976813	0.0412423	0.03918672
1723506600	0.03979769	0.00038042	0.97	0.04136324	0.04136324	0.03877155
1723420200	0.03941727	-0.001362	-3.34	0.04094282	0.04136295	0.03909013
1723333800	0.04077877	0.00011779	0.29	0.04078873	0.04119527	0.04040069
1723247400	0.04066098	-0.000735	-1.78	0.04136324	0.04136324	0.03994164
1723161000	0.04139624	0.00444971	12.04	0.03687066	0.04197719	0.03672992
1723074600	0.03694653	-0.000565	-1.51	0.0375522	0.0386509	0.03657302
1722988200	0.03751168	0.00115224	3.17	0.03617519	0.03823457	0.03617519
1722901800	0.03635944	-0.00264	-6.77	0.04064823	0.04091968	0.03328024
1722815400	0.03899923	-0.001705	-4.19	0.04064823	0.04091968	0.03840617
1722729000	0.04070413	-0.000461	-1.12	0.04115245	0.04164045	0.040133
1722642600	0.04116537	-0.002546	-5.82	0.0438347	0.04389976	0.04099578
1722556200	0.04371131	0.00035939	0.83	0.04332347	0.04393677	0.04173603
1722469800	0.04335192	-0.001024	-2.31	0.04433397	0.04476837	0.04323099
1722383400	0.04437616	-0.000395	-0.88	0.04477212	0.04487536	0.04375352
1722297000	0.04477122	-0.000937	-2.05	0.04407844	0.0469	0.04407844
1722210600	0.04570861	9.0E-5	0.20	0.04542768	0.04574889	0.04496547
1722124200	0.04561826	0.00011932	0.26	0.04550169	0.04648902	0.04468599
1722037800	0.04549894	0.00144969	3.29	0.04407844	0.04569663	0.04407844
1721951400	0.04404925	0.00024443	0.56	0.04381534	0.04428414	0.04254098
1721865000	0.04380482	-0.000382	-0.86	0.04419668	0.04495086	0.043673
1721778600	0.04418679	-0.001093	-2.41	0.04529499	0.04538256	0.04385895
1721692200	0.04527994	-0.000221	-0.49	0.0434506	0.04576252	0.0431987
1721605800	0.04550119	0.0004721	1.05	0.04497619	0.04575763	0.04415531
1721519400	0.04502909	0.0002962	0.66	0.04471929	0.04530633	0.04444217
1721433000	0.04473289	0.00188063	4.39	0.04285853	0.04518953	0.04241087
1721346600	0.04285226	-0.000141	-0.33	0.04293687	0.04362008	0.0423641
1721260200	0.04299353	-0.000679	-1.55	0.04361058	0.0442857	0.04281744
1721173800	0.04367217	0.00029112	0.67	0.0434506	0.04379442	0.04187409
1721087400	0.04338105	0.00246844	6.03	0.03813501	0.04344449	0.03598109
1721001000	0.04091261	0.00122927	3.10	0.0396869	0.04113301	0.0396869
1720914600	0.03968334	0.00089924	2.32	0.03878664	0.0400624	0.03871811
1720828200	0.0387841	0.00035399	0.92	0.03842417	0.039219	0.03790636
1720741800	0.03843011	-0.000266	-0.69	0.03860503	0.03976038	0.03826226
1720655400	0.03869609	-0.00019	-0.49	0.03881858	0.03979844	0.0383056
1720569000	0.03888659	0.00092882	2.45	0.03799289	0.0390198	0.03771673
1720482600	0.03795777	0.00053323	1.42	0.03813501	0.0389357	0.03598109
1720396200	0.03742454	-0.001543	-3.96	0.03895881	0.03911518	0.03740981
1720309800	0.0389678	0.00098583	2.60	0.03790331	0.03918159	0.0375535
1720223400	0.03798197	-0.00036	-0.94	0.03813501	0.03848364	0.03598109
1720137000	0.03834241	-0.001996	-4.95	0.04030892	0.04046602	0.03802716
1720050600	0.04033873	-0.001208	-2.91	0.04158773	0.04166813	0.03976442
1719964200	0.04154631	-0.000532	-1.26	0.04212625	0.04234452	0.04136249
1719877800	0.0420788	5.3E-5	0.13	0.04074457	0.04274078	0.04057564
1719791400	0.04202572	0.00125999	3.09	0.04079706	0.04215588	0.04063385
1719705000	0.04076573	0.0003447	0.85	0.04040898	0.04094539	0.04039834
1719618600	0.04042103	-0.000816	-1.98	0.04127918	0.04163397	0.04016069
1719532200	0.04123679	0.00051404	1.26	0.04074457	0.04172197	0.04057564
1719445800	0.04072275	-0.000654	-1.58	0.04454557	0.04457343	0.04065999
1719359400	0.041377	0.00097033	2.40	0.04037593	0.04180657	0.04035629
1719273000	0.04040667	-0.002026	-4.77	0.04231636	0.04241438	0.03924013
1719186600	0.04243313	-0.000603	-1.40	0.04304415	0.04320691	0.04237834
1719100200	0.04303633	0.00012189	0.28	0.04297692	0.04320209	0.04282322
1719013800	0.04291444	-0.000555	-1.28	0.04347063	0.0435422	0.04245771
1718927400	0.0434698	2.3E-5	0.05	0.04352809	0.04451598	0.04323175
1718841000	0.04344671	-0.000129	-0.30	0.04364296	0.04401871	0.04335188
1718754600	0.04357552	-0.000926	-2.08	0.04454557	0.04457343	0.04290026
1718668200	0.04450175	-0.000146	-0.33	0.04421626	0.04506572	0.04364227
1718581800	0.04464819	0.00030694	0.69	0.0443382	0.04482731	0.0442201
1718495400	0.04434125	0.00010543	0.24	0.04421626	0.04448666	0.0441053