MatrixSwapTokenMATRIX

$ 0.000438

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 2249

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:59:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00049

Fully Diluted Market Cap

$ 43,788

Genesis Date

7/09/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000238-0.000698

Circulating Supply 33,920,799 / 100,000,000

33.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	MATRIX/ETH	https://info.uniswap.org/#/tokens/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36	ETH	1	https://info.uniswap.org/#/tokens/0xc8d3dcb63c38607cb0c9d3f55e8ecce628a01c36	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00040837	2.951E-5	7.22628988417	0.00036152	0.00043825	0	CX
12	0.00030488	0.000133	43.6237208082	0.00029625	0.00048919	0	CX
26	0.00056051	-0.00012263	-21.878289415	0.00023783	0.00058534	0	CX
52	0.00058099	-0.00014311	-24.6320934956	0.00023783	0.00069785	0	CX
156	0	0	0	0	0.00245543	1.02E-6	CX
260	0	0	0	0	0.00245543	6.0E-7	CX

Matrixswap is a decentralized virtual-AMM-based perpetual swaps trading protocol deployed on the Polkadot and the Cardano and Polygon [Ethereum Layer 2] blockchain.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1752882600	0.00043788	0	0.00	0	0	0
1752796200	0.00043788	0	0.00	0	0	0
1752709800	0.00043788	0	0.00	0	0	0
1752623400	0.00043788	0	0.00	0	0	0
1752537000	0.00043788	0	0.00	0	0	0
1752450600	0.00043788	0	0.00	0	0	0
1752364200	0.00043788	0	0.00	0	0	0
1752277800	0.00043788	0	0.00	0	0	0
1752191400	0.00043788	0	0.00	0	0	0
1752105000	0.00043788	0	0.00	0	0	0
1752018600	0.00043788	0	0.00	0	0	0
1751932200	0.00043788	0	0.00	0	0	0
1751845800	0.00043788	0	0.00	0	0	0
1751759400	0.00043788	0	0.00	0	0	0
1751673000	0.00043788	0	0.00	0	0	0
1751586600	0.00043788	0	0.00	0	0	0
1751500200	0.00043788	0	0.00	0	0	0
1751413800	0.00043788	0	0.00	0	0	0
1751327400	0.00043788	0	0.00	0.00043293	0.00043825	0.00042808
1751241000	0.00043788	0	0.00	0	0	0
1751154600	0.00043788	0	0.00	0	0	0
1751068200	0.00043788	2.2E-5	5.29	0.00043293	0.00043825	0.00042808
1750981800	0.00041593	0	0.00	0.00041593	0.00041593	0.00041593
1750895400	0.00041593	0	0.00	0.00041593	0.00041593	0.00041593
1750809000	0.00041593	4.0E-6	0.97	0.00041051	0.00042163	0.00040534
1750722600	0.00041238	3.4E-5	8.98	0.00037822	0.00041363	0.00037356
1750636200	0.00037846	5.4E-7	0.14	0.00039303	0.00039319	0.00036152
1750549800	0.00037792	-3.1E-5	-7.58	0.00040837	0.00041599	0.00037792
1750463400	0.00040911	-2.0E-5	-4.66	0.00042967	0.00043621	0.00040326
1750377000	0.00042907	4.5E-7	0.10	0.00042893	0.00043263	0.0004229
1750290600	0.00042862	8.1E-7	0.19	0.00042748	0.00043237	0.00041977
1750204200	0.00042781	-9.0E-6	-2.06	0.00043105	0.00044446	0.00041778
1750117800	0.00043642	3.0E-6	0.69	0.00043293	0.00045551	0.00042808
1750031400	0.00043318	1.0E-6	0.23	0.00043056	0.00043442	0.00042378
1749945000	0.00043175	-7.0E-6	-1.60	0.00043874	0.00043874	0.00042368
1749858600	0.00043855	-1.2E-5	-2.66	0.0004508	0.0004508	0.00041879
1749772200	0.00045097	-2.1E-5	-4.45	0.00047031	0.00047337	0.0004458
1749685800	0.00047159	-6.0E-6	-1.26	0.00047851	0.00048919	0.0004677
1749599400	0.00047728	1.9E-5	4.15	0.00042915	0.00047999	0.00042795
1749513000	0.00045787	3.1E-5	7.27	0.00042915	0.00045802	0.00042795
1749426600	0.00042648	-3.0E-6	-0.70	0.00042908	0.00043283	0.00042409
1749340200	0.00042963	7.0E-6	1.66	0.00042087	0.00043227	0.00041827
1749253800	0.00042227	1.2E-5	2.92	0.000409	0.0004304	0.00040538
1749167400	0.00041072	-3.3E-5	-7.44	0.00044434	0.000449	0.00040782
1749081000	0.00044373	3.0E-6	0.68	0.00044195	0.00045485	0.00043974
1748994600	0.00044104	-3.0E-6	-0.68	0.00044298	0.00045086	0.00044009
1748908200	0.00044406	1.3E-5	3.01	0.00043162	0.00044445	0.00042117
1748821800	0.00043123	8.8E-7	0.20	0.00042996	0.00043312	0.00042147
1748735400	0.00043035	1.0E-6	0.23	0.00042999	0.0004337	0.00042252
1748649000	0.00042904	-1.7E-5	-3.81	0.00044778	0.00045005	0.00042722
1748562600	0.00044577	-9.0E-6	-1.98	0.0004556	0.0004739	0.00044577
1748476200	0.00045439	2.0E-6	0.44	0.00045177	0.00045728	0.00044378
1748389800	0.00045282	1.7E-5	3.90	0.00043612	0.00046113	0.00042878
1748303400	0.00043595	3.0E-6	0.69	0.00043382	0.00044126	0.00043057
1748217000	0.00043315	3.0E-6	0.70	0.00043078	0.0004337	0.00042006
1748130600	0.0004301	3.0E-6	0.70	0.00042951	0.00043787	0.00042772
1748044200	0.00042688	-2.6E-5	-5.74	0.00045333	0.00046386	0.00042655
1747957800	0.00045319	1.7E-5	3.90	0.00043462	0.00045748	0.00043372
1747871400	0.00043572	6.0E-6	1.40	0.00042915	0.00044426	0.00041884
1747785000	0.00042957	-8.2E-7	-0.19	0.00042996	0.00043988	0.00041597
1747698600	0.00043039	1.2E-5	2.87	0.00042472	0.00043081	0.0004003
1747612200	0.0004182	-3.0E-6	-0.71	0.0004218	0.00043967	0.00039931
1747525800	0.00042085	-1.2E-5	-2.77	0.00043049	0.00043074	0.00041674
1747439400	0.00043277	-4.6E-7	-0.11	0.00043316	0.00044952	0.00043109
1747353000	0.00043323	-1.0E-5	-2.26	0.00044453	0.00044933	0.00042169
1747266600	0.00044291	-1.2E-5	-2.64	0.00045567	0.00046275	0.00043384
1747180200	0.0004554	3.2E-5	7.55	0.00042454	0.00046484	0.0004116
1747093800	0.00042388	-2.0E-6	-0.47	0.00042697	0.0004457	0.00041208
1747007400	0.00042616	-1.4E-5	-3.18	0.00030488	0.00042874	0.00030299
1746921000	0.00044001	4.2E-5	10.55	0.00030488	0.00044052	0.00030299
1746834600	0.00039792	2.4E-5	6.42	0.00037364	0.00042138	0.00037174
1746748200	0.00037358	6.6E-5	21.43	0.00030798	0.00037679	0.00030757
1746661800	0.00030799	-8.3E-7	-0.27	0.00030962	0.00031421	0.0003043
1746575400	0.00030882	-9.2E-7	-0.30	0.00030937	0.00030937	0.00029837
1746489000	0.00030974	3.0E-6	0.98	0.00030783	0.00031117	0.00030331
1746402600	0.00030698	-5.0E-6	-1.60	0.00031258	0.00031411	0.00030692
1746316200	0.00031178	-1.0E-6	-0.32	0.00031333	0.00031402	0.0003083
1746229800	0.00031305	5.5E-7	0.18	0.00031263	0.00031762	0.00030848
1746143400	0.0003125	8.0E-6	2.62	0.00030557	0.00031786	0.00030494
1746057000	0.00030494	1.0E-7	0.03	0.00030567	0.00030871	0.00029625
1745970600	0.00030484	-1.0E-6	-0.33	0.00030592	0.00031302	0.00030304
1745884200	0.00030589	9.2E-7	0.30	0.00030443	0.00030985	0.0002979
1745797800	0.00030497	-5.0E-6	-1.62	0.00031066	0.00031414	0.00030377
1745711400	0.00030952	6.0E-6	1.97	0.00030488	0.00031239	0.00030299
1745625000	0.00030401	3.0E-6	1.00	0.00030094	0.00031046	0.00029598
1745538600	0.00030092	3.0E-5	11.07	0.00027958	0.00030216	0.00026656
1745452200	0.000271	0	0.00	0.00027958	0.00028001	0.00026656
1745365800	0.000271	3.0E-6	1.12	0.00027958	0.00028001	0.00026656
1745279400	0.00026764	-2.0E-6	-0.74	0.00027073	0.00028147	0.00026656
1745193000	0.00026949	-5.0E-6	-1.82	0.00027414	0.00027516	0.00026636
1745106600	0.00027467	4.0E-6	1.48	0.00027011	0.00027566	0.00026958