Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07757 | Gate.io | 58.9795 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.55 | 1750661875 | MSOL/ETH | https://gate.io/trade/MSOL_ETH | ETH | 1 | https://gate.io/trade/MSOL_ETH | 35.0942831308 | 16 minutes ago |
| 174.72 | Gate.io | 51.048 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,833.47 | 1750661874 | MSOL/USDT | https://gate.io/trade/MSOL_USDT | USDT | 2 | https://gate.io/trade/MSOL_USDT | 30.3748415172 | 16 minutes ago |
| 174.47 | Kraken | 29.62362612 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,149.19 | 1750662562 | MSOL/USD | https://trade.kraken.com/markets/kraken/MSOL/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MSOL/USD | 17.6268012177 | Recently |
| 175.16 | LATOKEN | 27.57401 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,773.43 | 1750662686 | MSOL/USDT | https://exchange.latoken.com/exchange/MSOL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MSOL-USDT | 16.4072281724 | Recently |
| 175.35 | Coinbase | 0.835 | /cdn/crypto/logos/exchanges/GDAX.png | $ 145.33 | 1750662853 | MSOL/USD | https://pro.coinbase.com/trade/MSOL-USD | USD | 5 | https://pro.coinbase.com/trade/MSOL-USD | 0.496845961974 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 199 | -23.65 | -11.8844221106 | 162.73 | 206.3 | 637.86833776 | CX |
| 4 | 227.39 | -52.04 | -22.8857909319 | 162.73 | 232.21 | 460.74542475 | CX |
| 12 | 159.93 | 15.42 | 9.64171825174 | 122.7 | 242.56 | 505.86815038 | CX |
| 26 | 224.21 | -48.86 | -21.7920699344 | 122.7 | 364.47 | 793.37870873 | CX |
| 52 | 159.9 | 15.45 | 9.66228893058 | 122.7 | 364.47 | 1629.23819216 | CX |
| 156 | 36.5 | 138.85 | 380.410958904 | 8.51 | 500 | 1457.73853712 | CX |
| 260 | 189.4906566 | -14.1406566 | -7.46245585599 | 8.51 | 500 | 1216.10778357 | CX |
About MSOL
Marinade.finance is a liquid staking protocol built on Solana. People stake their Solana tokens with Marinade using automatic staking strategies and receive "staked SOL" tokens they can use in the world of DeFi or to swap any time back to original SOL tokens to unstake.
MSOL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 171.82 | -2.04 | -1.17 | 176.42 | 178.62 | 162.73 | 1032 |
| 1750549800 | 173.86 | -6.81 | -3.77 | 182.14 | 185.31 | 169.6 | 421 |
| 1750463400 | 180.67 | -9.22 | -4.86 | 190.86 | 193.14 | 177.17 | 447 |
| 1750377000 | 189.89 | -0.62 | -0.33 | 190.51 | 190.86 | 183.75 | 156 |
| 1750290600 | 190.51 | -1.48 | -0.77 | 191.99 | 194.03 | 186.52 | 812 |
| 1750204200 | 191.99 | -5.99 | -3.03 | 197.32 | 199.97 | 184.23 | 760 |
| 1750117800 | 197.98 | -0.6 | -0.30 | 199 | 206.3 | 197.04 | 834 |
| 1750031400 | 198.58 | 10.25 | 5.44 | 187.72 | 199.02 | 187.72 | 560 |
| 1749945000 | 188.33 | -4.23 | -2.20 | 192.89 | 192.89 | 184.85 | 192 |
| 1749858600 | 192.56 | -5.92 | -2.98 | 198.48 | 198.48 | 182.03 | 1163 |
| 1749772200 | 198.48 | -8.97 | -4.32 | 207.45 | 210.61 | 198.16 | 417 |
| 1749685800 | 207.45 | -6.34 | -2.97 | 214.86 | 220.93 | 207.37 | 408 |
| 1749599400 | 213.79 | 4.19 | 2.00 | 208.96 | 214.65 | 203.64 | 586 |
| 1749513000 | 209.6 | 11.02 | 5.55 | 196.36 | 209.6 | 195.02 | 301 |
| 1749426600 | 198.58 | 3.83 | 1.97 | 194.75 | 201.24 | 192.25 | 73 |
| 1749340200 | 194.75 | 0.97 | 0.50 | 193.78 | 198.04 | 191.22 | 149 |
| 1749253800 | 193.78 | 5.78 | 3.07 | 188 | 197.37 | 187.35 | 422 |
| 1749167400 | 188 | -11.36 | -5.70 | 199.36 | 200.45 | 183.72 | 526 |
| 1749081000 | 199.36 | -2.38 | -1.18 | 201.74 | 204.44 | 199.36 | 329 |
| 1748994600 | 201.74 | -1.57 | -0.77 | 203.31 | 212.2 | 200.48 | 475 |
| 1748908200 | 203.31 | -1.69 | -0.82 | 203.53 | 206.38 | 197.36 | 405 |
| 1748821800 | 205 | 1.13 | 0.55 | 202.94 | 205 | 195.68 | 292 |
| 1748735400 | 203.87 | 0.66 | 0.32 | 202.96 | 204.55 | 195.8 | 460 |
| 1748649000 | 203.21 | -12.55 | -5.82 | 216.67 | 216.67 | 201.81 | 536 |
| 1748562600 | 215.76 | -6.5 | -2.92 | 222.26 | 227.15 | 215.68 | 285 |
| 1748476200 | 222.26 | -6.79 | -2.96 | 229.09 | 229.7 | 219.49 | 334 |
| 1748389800 | 229.05 | 3.72 | 1.65 | 225.33 | 232.21 | 221.67 | 449 |
| 1748303400 | 225.33 | -1.16 | -0.51 | 227.39 | 231.13 | 225.33 | 65 |
| 1748217000 | 226.49 | -0.57 | -0.25 | 227.06 | 228.25 | 219.02 | 500 |
| 1748130600 | 227.06 | 2.33 | 1.04 | 224.73 | 230.5 | 223.87 | 351 |
| 1748044200 | 224.73 | -7.91 | -3.40 | 232.64 | 242.56 | 224.73 | 704 |
| 1747957800 | 232.64 | 6.36 | 2.81 | 225.83 | 233.55 | 219.93 | 608 |
| 1747871400 | 226.28 | 8.8 | 4.05 | 218.49 | 227.31 | 214.7 | 538 |
| 1747785000 | 217.48 | 1.69 | 0.78 | 215.04 | 223.54 | 213.23 | 663 |
| 1747698600 | 215.79 | -6.56 | -2.95 | 223.79 | 224.27 | 206.68 | 528 |
| 1747612200 | 222.35 | 8.88 | 4.16 | 213.47 | 228.03 | 213.04 | 723 |
| 1747525800 | 213.47 | -3.83 | -1.76 | 217.3 | 218.99 | 212.53 | 179 |
| 1747439400 | 217.3 | -0.68 | -0.31 | 213.39 | 224.6 | 213.39 | 510 |
| 1747353000 | 217.98 | -9.61 | -4.22 | 227.59 | 230.33 | 213.39 | 287 |
| 1747266600 | 227.59 | -9.85 | -4.15 | 237.23 | 238.38 | 224.48 | 438 |
| 1747180200 | 237.44 | 15.23 | 6.85 | 222.21 | 238.38 | 215.07 | 276 |
| 1747093800 | 222.21 | -2.57 | -1.14 | 223.44 | 234.09 | 217.75 | 536 |
| 1747007400 | 224.78 | -3.36 | -1.47 | 223.5 | 230.12 | 218.79 | 454 |
| 1746921000 | 228.14 | 5.37 | 2.41 | 223.5 | 230.12 | 218.79 | 458 |
| 1746834600 | 222.77 | 11.82 | 5.60 | 211.22 | 227.16 | 208.3 | 927 |
| 1746748200 | 210.95 | 20.07 | 10.51 | 190.25 | 211.46 | 190.25 | 911 |
| 1746661800 | 190.88 | 2.5 | 1.33 | 188.38 | 192.55 | 187.55 | 413 |
| 1746575400 | 188.38 | -1.18 | -0.62 | 189.33 | 189.37 | 182.97 | 176 |
| 1746489000 | 189.56 | 3.6 | 1.94 | 185.96 | 190.07 | 183.68 | 313 |
| 1746402600 | 185.96 | -3.57 | -1.88 | 189.53 | 190.2 | 185.5 | 581 |
| 1746316200 | 189.53 | -1.63 | -0.85 | 191.22 | 192.04 | 188.28 | 147 |
| 1746229800 | 191.16 | -2.88 | -1.48 | 194.26 | 195.27 | 190.13 | 242 |
| 1746143400 | 194.04 | 3.63 | 1.91 | 190.18 | 198.13 | 190.18 | 659 |
| 1746057000 | 190.41 | 2.25 | 1.20 | 188.16 | 191.22 | 180.98 | 266 |
| 1745970600 | 188.16 | -3.05 | -1.60 | 191.21 | 193.58 | 187.23 | 408 |
| 1745884200 | 191.21 | -0.05 | -0.03 | 190.7 | 197.51 | 186.34 | 578 |
| 1745797800 | 191.26 | -0.01 | -0.01 | 191.27 | 193.77 | 187.59 | 225 |
| 1745711400 | 191.27 | -3.63 | -1.86 | 194.9 | 197.27 | 190.5 | 150 |
| 1745625000 | 194.9 | -1.21 | -0.62 | 196.11 | 201.4 | 193.14 | 398 |
| 1745538600 | 196.11 | 1.49 | 0.77 | 192.44 | 196.49 | 187.59 | 715 |
| 1745452200 | 194.62 | 3.38 | 1.77 | 191.14 | 197.98 | 189.9 | 457 |
| 1745365800 | 191.24 | 15.96 | 9.11 | 174.14 | 192.25 | 173.75 | 776 |
| 1745279400 | 175.28 | -1 | -0.57 | 177.38 | 184.34 | 172.44 | 879 |
| 1745193000 | 176.28 | -3.12 | -1.74 | 179.4 | 181.82 | 174.9 | 724 |
| 1745106600 | 179.4 | 7.5 | 4.36 | 173.17 | 180 | 171.98 | 1090 |
| 1745020200 | 171.9 | -1.07 | -0.62 | 173.17 | 174.18 | 170.75 | 101 |
| 1744933800 | 172.97 | 4.92 | 2.93 | 168.89 | 175.35 | 166.14 | 1011 |
| 1744847400 | 168.05 | 6.23 | 3.85 | 161.3 | 171.38 | 155.82 | 559 |
| 1744761000 | 161.82 | -3.92 | -2.37 | 165.15 | 172.12 | 156.59 | 755 |
| 1744674600 | 165.74 | 2.09 | 1.28 | 165.3 | 174.24 | 164.6 | 655 |
| 1744588200 | 163.65 | -5.77 | -3.41 | 169.42 | 171.55 | 161.35 | 441 |
| 1744501800 | 169.42 | 15.5 | 10.07 | 155.29 | 171.34 | 153.17 | 625 |
| 1744415400 | 153.92 | 9.54 | 6.61 | 145.03 | 156.65 | 144.08 | 471 |
| 1744329000 | 144.38 | -7.97 | -5.23 | 134.86 | 152.33 | 134.86 | 639 |
| 1744242600 | 152.35 | 17.96 | 13.36 | 135.48 | 154 | 130.47 | 453 |
| 1744156200 | 134.39 | -5.33 | -3.81 | 137.68 | 143.82 | 132.41 | 381 |
| 1744069800 | 139.72 | 5.57 | 4.15 | 133.95 | 142.23 | 122.7 | 66 |
| 1743983400 | 134.15 | -18.37 | -12.04 | 155.74 | 155.74 | 134.15 | 19 |
| 1743897000 | 152.52 | -4.28 | -2.73 | 156.69 | 157.23 | 150.41 | 41 |
| 1743810600 | 156.8 | 6.71 | 4.47 | 149.58 | 160.61 | 144.15 | 2388 |
| 1743724200 | 150.09 | -2.01 | -1.32 | 151.85 | 154.67 | 143.48 | 613 |
| 1743637800 | 152.1 | -10.75 | -6.60 | 162.5 | 173.26 | 151 | 623 |
| 1743551400 | 162.85 | 2.24 | 1.39 | 160.26 | 166.32 | 158.82 | 364 |
| 1743465000 | 160.61 | 1.79 | 1.13 | 159.93 | 163.07 | 148.08 | 571 |
| 1743378600 | 158.82 | 0.34 | 0.21 | 158.48 | 161.99 | 157.57 | 252 |
| 1743292200 | 158.48 | -7.33 | -4.42 | 165.55 | 166.7 | 156.58 | 556 |
| 1743205800 | 165.81 | -11.75 | -6.62 | 177.56 | 178.38 | 163.57 | 383 |
| 1743119400 | 177.56 | 2.56 | 1.46 | 175 | 178.86 | 174.75 | 201 |
| 1743033000 | 175 | -8.17 | -4.46 | 183.17 | 185.6 | 170.03 | 987 |
| 1742946600 | 183.17 | 4.6 | 2.58 | 179.37 | 188.01 | 177.19 | 681 |
| 1742860200 | 178.57 | 10.36 | 6.16 | 168.69 | 185 | 168.55 | 734 |
| 1742773800 | 168.21 | 4.55 | 2.78 | 164.39 | 170.8 | 163.66 | 183 |
| 1742687400 | 163.66 | -0.12 | -0.07 | 164.15 | 167.98 | 163.66 | 178 |
