Lossless TokenLSS

$ 0.056786

-0.000924

(

-1.60%

)

Official Links

Website

Source Code

Info

Rank 715

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.024779

Exchange

GATE

Ask

$ 0.088351

Last Trade Time

06:26:23

Volume (24h)

$ 55,566

Last Trade Size

79.28

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.056397

Fully Diluted Market Cap

$ 5,678,579

Genesis Date

5/25/2021

Days Range 0.056591-0.057856

52 Weeks Range 0.047873-0.363168

Circulating Supply 64,575,369 / 100,000,000

64.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05461	Kucoin	17638.2074	/cdn/crypto/logos/exchanges/KUCN.png	$ 977.26	1731989703	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	67.9966521276	12 minutes ago
0.056	LATOKEN	6925.9	/cdn/crypto/logos/exchanges/LATK.png	$ 389.15	1731990173	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	2	https://exchange.latoken.com/exchange/LSS-USDT	26.699879545	Recently
0.05522	Gate.io	1375.71	/cdn/crypto/logos/exchanges/GATE.png	$ 76.03	1731988914	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	3	https://gate.io/trade/LSS_USDT	5.30346832742	25 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	4	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
1.799E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731982870	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	5	https://gate.io/trade/LSS_ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06312165	-0.00633586	-10.0375386258	0.05127129	0.221527	4738.17550379	CX
4	0.05521477	0.00157102	2.84528940354	0.0478733	0.221527	5733.29466356	CX
12	0.07051117	-0.01372538	-19.4655399988	0.0478733	0.221527	4870.70492696	CX
26	0.14770654	-0.09092075	-61.5549927579	0.0478733	0.2702065	691289.544164	CX
52	0.12293881	-0.06615302	-53.8097123276	0.0478733	0.36316767	376595.911335	CX
156	1.21288764	-1.15610185	-95.3181326837	0.0478733	333.28439461	159773.272364	CX
260	0.42144127	-0.36465548	-86.5258117697	0.0478733	333.28439461	153002.317857	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.05789164	0.00302948	5.52	0.05985833	0.221527	0.05498499	23152
1731887400	0.05486216	-0.00322	-5.54	0.05824721	0.05853264	0.05127129	7695
1731801000	0.05808176	-0.002217	-3.68	0.06011313	0.06117168	0.05767656	1592
1731714600	0.06029878	0.00072758	1.22	0.05985833	0.0609909	0.05874797	0
1731628200	0.0595712	-0.002665	-4.28	0.06217373	0.06316214	0.05917322	0
1731541800	0.06223665	-0.00385	-5.83	0.0659745	0.06882791	0.06082376	358
1731455400	0.06608632	0.00280196	4.43	0.06312165	0.07113692	0.06122241	368
1731369000	0.06328436	0.00961781	17.92	0.05360475	0.06534137	0.05328447	6430
1731282600	0.05366655	0.0023011	4.48	0.05102578	0.0544272	0.04905446	2951
1731196200	0.05136545	0.00064357	1.27	0.04936653	0.05168254	0.04891606	2909
1731109800	0.05072188	0.00114602	2.31	0.05009848	0.05094556	0.0478733	5804
1731023400	0.04957586	-0.003525	-6.64	0.05289199	0.05611027	0.04802681	3117
1730937000	0.05310123	0.00176384	3.44	0.05163613	0.05370926	0.04999242	2760
1730850600	0.05133739	0.00050017	0.98	0.05116745	0.05173216	0.04917989	3148
1730764200	0.05083722	-0.001846	-3.50	0.05685315	0.05740306	0.0494854	25996
1730677800	0.05268344	-0.002506	-4.54	0.05474461	0.05499303	0.0520763	4299
1730591400	0.05518941	-0.000231	-0.42	0.05550141	0.05553135	0.05447772	3571
1730505000	0.05542019	0.00018317	0.33	0.05532127	0.05625525	0.05394244	4277
1730418600	0.05523702	-0.000598	-1.07	0.055825	0.05658808	0.05258156	7377
1730332200	0.05583507	-0.001026	-1.80	0.05685315	0.05740306	0.05491116	2871
1730245800	0.05686157	-0.001421	-2.44	0.05826589	0.05967567	0.05636544	2134
1730159400	0.05828293	0.00244792	4.38	0.05619266	0.05874619	0.05423999	24654
1730073000	0.05583501	0.00277286	5.23	0.05299838	0.05649389	0.05299731	2609
1729986600	0.05306215	0.00025193	0.48	0.0533198	0.05473581	0.05306215	2521
1729900200	0.05281022	-0.003288	-5.86	0.05619266	0.05658383	0.05229976	2712
1729813800	0.05609848	0.00043971	0.79	0.05560271	0.05688527	0.05528098	5788
1729727400	0.05565877	0.00012711	0.23	0.05546624	0.05663225	0.05424869	5918
1729641000	0.05553166	0.00039093	0.71	0.05521477	0.05618701	0.05422337	5509
1729554600	0.05514073	-0.000251	-0.45	0.05553829	0.05589579	0.05477482	6030
1729468200	0.05539136	-0.002454	-4.24	0.05789041	0.05923016	0.05539136	7251
1729381800	0.05784498	-0.000131	-0.23	0.05795034	0.05808833	0.05723805	5418
1729295400	0.05797601	0.00146988	2.60	0.06446712	0.17630445	0.05628152	28121
1729209000	0.05650613	-0.001102	-1.91	0.06446712	0.17630445	0.05640423	24314
1729122600	0.05760777	-0.00079	-1.35	0.0585876	0.05900325	0.05694114	930
1729036200	0.05839809	-0.002737	-4.48	0.06062773	0.06258015	0.05774805	573
1728949800	0.06113472	0.00114008	1.90	0.06446712	0.17630445	0.05952718	23642
1728863400	0.05999464	-0.002069	-3.33	0.06212399	0.06220668	0.05950056	803
1728777000	0.06206334	-0.00465	-6.97	0.06685161	0.0675682	0.06189068	532
1728690600	0.06671374	-0.001601	-2.34	0.06830369	0.06857577	0.06646485	334
1728604200	0.06831458	0.00294923	4.51	0.0654465	0.06876368	0.06243329	1185
1728517800	0.06536535	-0.002348	-3.47	0.06732872	0.06827738	0.06358751	965
1728431400	0.06771334	-0.001516	-2.19	0.06927907	0.06979043	0.06691725	332
1728345000	0.06922916	0.00179724	2.67	0.06446712	0.17630445	0.0642356	23346
1728258600	0.06743192	0.0052639	8.47	0.06204472	0.06802854	0.0619778	1042
1728172200	0.06216802	0.0046544	8.09	0.05764368	0.06410924	0.05720048	895
1728085800	0.05751362	-0.007518	-11.56	0.06507624	0.0661775	0.05747384	1337
1727999400	0.06503169	0.00071342	1.11	0.06446712	0.07035803	0.0642356	23192
1727913000	0.06431827	-0.00018	-0.28	0.06446712	0.07035803	0.0641788	198
1727826600	0.06449843	-0.004903	-7.06	0.06962811	0.07141904	0.06383621	625
1727740200	0.06940127	-0.001343	-1.90	0.07099556	0.07134293	0.06803836	1064
1727653800	0.07074417	-0.000483	-0.68	0.07123671	0.07142598	0.06979953	806
1727567400	0.07122713	-0.002148	-2.93	0.07341796	0.07357273	0.07072234	332
1727481000	0.07337526	0.00392938	5.66	0.06943321	0.07367174	0.06911631	1082
1727394600	0.06944588	-0.00158	-2.22	0.0712281	0.07224994	0.06654443	855
1727308200	0.07102622	0.00331939	4.90	0.06760254	0.07136398	0.06715833	979
1727221800	0.06770683	0.00188242	2.86	0.06580702	0.06829772	0.06531598	451
1727135400	0.06582441	0.00457463	7.47	0.0583682	0.0675389	0.05662303	25045
1727049000	0.06124978	-0.00098	-1.57	0.06215283	0.06228921	0.05992201	568
1726962600	0.06222957	0.00077264	1.26	0.06158084	0.06228161	0.05989055	301
1726876200	0.06145693	0.00242115	4.10	0.0589951	0.06201433	0.05839757	597
1726789800	0.05903578	0.00287404	5.12	0.0568138	0.05963536	0.05566511	1223
1726703400	0.05616174	-0.000669	-1.18	0.05688491	0.05726249	0.05468736	401
1726617000	0.05683118	-0.00169	-2.89	0.0583682	0.05874441	0.05603409	1138
1726530600	0.05852104	0.00221731	3.94	0.05637951	0.05854626	0.05532344	511
1726444200	0.05630373	0.00259377	4.83	0.05432864	0.05734641	0.05409174	995
1726357800	0.05370996	-0.000956	-1.75	0.05464972	0.05479193	0.05336233	1370
1726271400	0.05466561	-0.000123	-0.22	0.05472705	0.05582182	0.0535945	452
1726185000	0.05478894	0.00086754	1.61	0.05384593	0.05568645	0.05384593	541
1726098600	0.0539214	-0.001229	-2.23	0.05506965	0.05561848	0.05356395	259
1726012200	0.05515023	-0.000366	-0.66	0.05537939	0.05593917	0.0542215	178
1725925800	0.0555164	-4.0E-5	-0.07	0.06074883	0.06084244	0.05380931	23710
1725839400	0.05555627	0.00076886	1.40	0.05477728	0.0561984	0.05416243	0
1725753000	0.05478741	0.00171459	3.23	0.05321705	0.05577447	0.05317932	865
1725666600	0.05307282	0.00013596	0.26	0.05297598	0.05377097	0.04973281	481
1725580200	0.05293686	-0.001437	-2.64	0.05447532	0.05483939	0.05222549	372
1725493800	0.05437368	0.00228152	4.38	0.05185138	0.05487986	0.04957659	521
1725407400	0.05209216	-0.001309	-2.45	0.05052727	0.05336496	0.04962142	822
1725321000	0.05340111	-0.005347	-9.10	0.06074883	0.06084244	0.049252	24416
1725234600	0.05874856	-0.002007	-3.30	0.06074883	0.06084244	0.05729947	1003
1725148200	0.06075512	0.00020892	0.35	0.06035156	0.06139903	0.05873649	814
1725061800	0.0605462	-0.00145	-2.34	0.06195591	0.06217462	0.05973494	635
1724975400	0.06199663	-0.000512	-0.82	0.06238635	0.06298621	0.06082052	844
1724889000	0.06250901	-0.001376	-2.15	0.06375331	0.0639582	0.06027245	707
1724802600	0.06388503	-0.006547	-9.30	0.07051117	0.07222366	0.06338614	2627
1724716200	0.07043163	-0.001446	-2.01	0.07185807	0.07253053	0.0697151	1181
1724629800	0.07187771	-0.002229	-3.01	0.0743578	0.07464177	0.07181398	550
1724543400	0.07410631	0.00258378	3.61	0.07159263	0.07460765	0.07130211	626
1724457000	0.07152253	-0.003278	-4.38	0.07476576	0.07656816	0.07101351	600
1724370600	0.07480054	0.00355492	4.99	0.07563497	0.1841355	0.07010463	24624
1724284200	0.07124562	0.00247589	3.60	0.06873107	0.07163586	0.06786836	52
1724197800	0.06876973	-0.002112	-2.98	0.07089817	0.07182923	0.06816428	89
1724111400	0.0708815	-0.00026	-0.37	0.07563497	0.18161545	0.0695163	23202
1724025000	0.07114104	0.00039008	0.55	0.07072362	0.07256005	0.07035601	0
1723938600	0.07075096	-0.003083	-4.18	0.07379389	0.07471567	0.07028461	296