Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003852 | Gate.io | 8176 | /cdn/crypto/logos/exchanges/GATE.png | $ 31.49 | 1734988714 | LRN/USDT | https://gate.io/trade/LRN_USDT | USDT | 1 | https://gate.io/trade/LRN_USDT | 100 | 39 minutes ago |
| 9.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734990741 | LRN/ETH | https://gate.io/trade/LRN_ETH | ETH | 2 | https://gate.io/trade/LRN_ETH | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00416416 | -0.00091246 | -21.912222393 | 0.00295974 | 0.00420012 | 0 | CX |
| 4 | 0.00416416 | -0.00091246 | -21.912222393 | 0.00219594 | 0.00420012 | 779.66210714 | CX |
| 12 | 0.00228674 | 0.00096496 | 42.198063619 | 0.0018859 | 0.00600239 | 11367.2168823 | CX |
| 26 | 0.0045423 | -0.0012906 | -28.4129185655 | 0.00136704 | 0.00600239 | 28353.1702295 | CX |
| 52 | 0.00941186 | -0.00616016 | -65.4510373082 | 0.00136704 | 0.01390659 | 393186.41679 | CX |
| 156 | 0.02273579 | -0.01948409 | -85.6978798625 | 0.00136704 | 0.0426125 | 533941.620459 | CX |
| 260 | 0.01323994 | -0.00998824 | -75.4402210282 | 0.00136704 | 0.09402453 | 552367.333547 | CX |
About LRN
Loopring is an open protocol for building decentralized exchanges. Loopring is blockchain agnostic and deployable on any blockchain with smart contract functionality. It's operable on Ethereum, Qtum and NEO.
LRN News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734911400 | 0.00310942 | -5.8E-5 | -1.83 | 0.00318163 | 0.00322279 | 0.00308528 | 0 |
| 1734825000 | 0.00316759 | -0.000125 | -3.80 | 0.00330001 | 0.00337552 | 0.00312825 | 0 |
| 1734738600 | 0.00329271 | 2.4E-5 | 0.73 | 0.00324675 | 0.00331478 | 0.00295974 | 0 |
| 1734652200 | 0.00326831 | -0.000176 | -5.11 | 0.00343789 | 0.00353026 | 0.00316876 | 0 |
| 1734565800 | 0.00344451 | -0.000241 | -6.54 | 0.00369325 | 0.00370768 | 0.00344162 | 0 |
| 1734479400 | 0.00368584 | -0.000111 | -2.92 | 0.00377717 | 0.00383898 | 0.00365739 | 0 |
| 1734393000 | 0.00379678 | 4.2E-5 | 1.12 | 0.00416416 | 0.00420012 | 0.00369038 | 0 |
| 1734306600 | 0.00375525 | 8.3E-5 | 2.26 | 0.0036784 | 0.00375525 | 0.00364358 | 0 |
| 1734220200 | 0.00367225 | -3.5E-5 | -0.94 | 0.00371478 | 0.00374585 | 0.00363421 | 0 |
| 1734133800 | 0.00370741 | 0.00107046 | 40.59 | 0.00264311 | 0.00374659 | 0.00262201 | 17284 |
| 1734047400 | 0.00263695 | 3.0E-5 | 1.15 | 0.00260699 | 0.00270975 | 0.00258521 | 0 |
| 1733961000 | 0.00260739 | 0.00014614 | 5.94 | 0.00247259 | 0.00261851 | 0.00242405 | 0 |
| 1733874600 | 0.00246125 | -6.2E-5 | -2.46 | 0.00251491 | 0.00256749 | 0.00239275 | 0 |
| 1733788200 | 0.00252303 | -0.000192 | -7.07 | 0.00416416 | 0.00420012 | 0.00241918 | 0 |
| 1733701800 | 0.00271538 | -1.0E-5 | -0.37 | 0.00272241 | 0.00272887 | 0.0026758 | 0 |
| 1733615400 | 0.00272516 | -6.0E-6 | -0.22 | 0.00272275 | 0.00273609 | 0.00270607 | 0 |
| 1733529000 | 0.00273136 | 0.00015361 | 5.96 | 0.00257686 | 0.00278256 | 0.00257577 | 0 |
| 1733442600 | 0.00257775 | -2.9E-5 | -1.11 | 0.00260654 | 0.00268783 | 0.00254362 | 0 |
| 1733356200 | 0.00260723 | 0.0001443 | 5.86 | 0.00246205 | 0.00264953 | 0.00246205 | 0 |
| 1733269800 | 0.00246293 | -1.2E-5 | -0.48 | 0.00247322 | 0.00249585 | 0.00239381 | 0 |
| 1733183400 | 0.00247492 | -5.0E-5 | -1.98 | 0.00252258 | 0.00255619 | 0.00243025 | 0 |
| 1733097000 | 0.00252459 | 5.0E-6 | 0.20 | 0.00252637 | 0.00254621 | 0.00249084 | 0 |
| 1733010600 | 0.0025191 | 7.4E-5 | 3.03 | 0.00243891 | 0.00253897 | 0.0024318 | 0 |
| 1732924200 | 0.00244461 | 1.0E-5 | 0.41 | 0.00243534 | 0.00248089 | 0.0024073 | 0 |
| 1732837800 | 0.00243505 | -5.8E-5 | -2.33 | 0.0024827 | 0.00248791 | 0.00240442 | 0 |
| 1732751400 | 0.00249266 | 0.00023086 | 10.21 | 0.00226706 | 0.00250481 | 0.00224504 | 0 |
| 1732665000 | 0.0022618 | -6.0E-5 | -2.58 | 0.00232084 | 0.00235395 | 0.00221293 | 0 |
| 1732578600 | 0.00232186 | 0.00013619 | 6.23 | 0.00416416 | 0.00420012 | 0.00219594 | 4546 |
| 1732492200 | 0.00218567 | -2.5E-5 | -1.13 | 0.00222022 | 0.00224435 | 0.0021397 | 0 |
| 1732405800 | 0.00221048 | 5.0E-5 | 2.31 | 0.00216498 | 0.00227466 | 0.0021599 | 0 |
| 1732319400 | 0.00216078 | -3.2E-5 | -1.46 | 0.00218584 | 0.00222909 | 0.00212545 | 0 |
| 1732233000 | 0.00219275 | 0.00019285 | 9.64 | 0.00199899 | 0.00220012 | 0.00197419 | 0 |
| 1732146600 | 0.0019999 | -0.000584 | -22.60 | 0.0025843 | 0.00262354 | 0.00194279 | 11591 |
| 1732060200 | 0.00258408 | 0.00058893 | 29.52 | 0.00199392 | 0.0025861 | 0.00190675 | 12264 |
| 1731973800 | 0.00199515 | -0.000401 | -16.74 | 0.00416416 | 0.00420012 | 0.00189498 | 5384 |
| 1731887400 | 0.00239599 | 0.00014404 | 6.40 | 0.00225837 | 0.00246419 | 0.00219572 | 5877 |
| 1731801000 | 0.00225195 | -0.000132 | -5.54 | 0.00237613 | 0.00238952 | 0.00190812 | 23120 |
| 1731714600 | 0.00238347 | 5.9E-5 | 2.54 | 0.00233533 | 0.00241083 | 0.00197884 | 7788 |
| 1731628200 | 0.00232413 | -4.0E-5 | -1.69 | 0.00236183 | 0.00239938 | 0.0020061 | 7873 |
| 1731541800 | 0.00236422 | 0.00028379 | 13.64 | 0.00207691 | 0.00236677 | 0.0018859 | 17548 |
| 1731455400 | 0.00208043 | -0.00051 | -19.69 | 0.00258392 | 0.00264871 | 0.00205886 | 30362 |
| 1731369000 | 0.00259058 | 0.00026418 | 11.36 | 0.00232372 | 0.00260553 | 0.00211171 | 48706 |
| 1731282600 | 0.0023264 | -9.0E-5 | -3.73 | 0.00240011 | 0.00250816 | 0.0022588 | 62106 |
| 1731196200 | 0.00241609 | -0.000129 | -5.07 | 0.0025468 | 0.00263143 | 0.00230006 | 19466 |
| 1731109800 | 0.00254497 | -0.000211 | -7.66 | 0.00278487 | 0.00287477 | 0.00223187 | 58688 |
| 1731023400 | 0.00275582 | 0.00068624 | 33.16 | 0.00206143 | 0.00282822 | 0.00200122 | 150250 |
| 1730937000 | 0.00206958 | -0.000115 | -5.26 | 0.00218385 | 0.00242158 | 0.00202593 | 68568 |
| 1730850600 | 0.00218457 | -6.4E-5 | -2.85 | 0.0022634 | 0.0025479 | 0.00216873 | 24893 |
| 1730764200 | 0.00224879 | -6.1E-5 | -2.64 | 0.00416416 | 0.00420012 | 0.0022214 | 0 |
| 1730677800 | 0.00230981 | -0.000351 | -13.19 | 0.00266864 | 0.00266894 | 0.00220501 | 20469 |
| 1730591400 | 0.00266122 | 0.00047656 | 21.81 | 0.00218786 | 0.00267922 | 0.00217371 | 4367 |
| 1730505000 | 0.00218466 | -6.0E-6 | -0.27 | 0.00219368 | 0.00224917 | 0.0021516 | 0 |
| 1730418600 | 0.00219034 | -1.8E-5 | -0.82 | 0.00220746 | 0.00222853 | 0.00211218 | 7755 |
| 1730332200 | 0.00220786 | -0.000427 | -16.21 | 0.00263453 | 0.00266459 | 0.00220619 | 11035 |
| 1730245800 | 0.00263492 | 7.0E-5 | 2.73 | 0.00256452 | 0.00268056 | 0.00256098 | 0 |
| 1730159400 | 0.00256527 | -0.000216 | -7.76 | 0.00416416 | 0.00420012 | 0.00225236 | 4675 |
| 1730073000 | 0.00278172 | 2.9E-5 | 1.05 | 0.00274898 | 0.00280026 | 0.00273379 | 0 |
| 1729986600 | 0.00275228 | 0.00014556 | 5.58 | 0.00263187 | 0.00277601 | 0.002623 | 8055 |
| 1729900200 | 0.00260672 | 0.00027773 | 11.92 | 0.0023329 | 0.00262757 | 0.00214979 | 8131 |
| 1729813800 | 0.00232899 | 9.0E-6 | 0.39 | 0.00231782 | 0.00235267 | 0.00230826 | 0 |
| 1729727400 | 0.00232016 | -0.000146 | -5.92 | 0.00246283 | 0.00252435 | 0.00213938 | 32714 |
| 1729641000 | 0.00246574 | 0.00030598 | 14.17 | 0.00216266 | 0.00248179 | 0.00212383 | 6111 |
| 1729554600 | 0.00215976 | -0.00017 | -7.30 | 0.00233585 | 0.00235014 | 0.00215947 | 2797 |
| 1729468200 | 0.00232967 | -0.000266 | -10.25 | 0.00259764 | 0.00259788 | 0.00224639 | 3232 |
| 1729381800 | 0.0025956 | 6.0E-6 | 0.23 | 0.00258848 | 0.00260891 | 0.00258016 | 0 |
| 1729295400 | 0.00258963 | 3.9E-5 | 1.53 | 0.00416416 | 0.00420012 | 0.00255706 | 0 |
| 1729209000 | 0.00255071 | -0.000216 | -7.81 | 0.00416416 | 0.00420012 | 0.00254494 | 0 |
| 1729122600 | 0.00276684 | 1.3E-5 | 0.47 | 0.00276258 | 0.00280259 | 0.00274813 | 0 |
| 1729036200 | 0.00275364 | -0.000243 | -8.11 | 0.0029972 | 0.00305792 | 0.00272906 | 3008 |
| 1728949800 | 0.00299628 | 0.00055306 | 22.64 | 0.00416416 | 0.00420012 | 0.00286813 | 0 |
| 1728863400 | 0.00244322 | 0.00021429 | 9.61 | 0.0022311 | 0.00245371 | 0.00222132 | 6816 |
| 1728777000 | 0.00222893 | -0.001909 | -46.14 | 0.00414621 | 0.00489013 | 0.00222184 | 70271 |
| 1728690600 | 0.00413766 | 0.00139746 | 51.00 | 0.00273977 | 0.00600239 | 0.00260269 | 32327 |
| 1728604200 | 0.0027402 | 1.7E-5 | 0.62 | 0.00272693 | 0.00277416 | 0.00268004 | 0 |
| 1728517800 | 0.00272355 | -8.4E-5 | -2.99 | 0.00280333 | 0.00283769 | 0.00270635 | 0 |
| 1728431400 | 0.00280715 | -9.0E-6 | -0.32 | 0.0028178 | 0.0028386 | 0.00271323 | 6417 |
| 1728345000 | 0.00281577 | 8.3E-5 | 3.04 | 0.00416416 | 0.00420012 | 0.00279309 | 0 |
| 1728258600 | 0.0027324 | 0.00026887 | 10.91 | 0.00245864 | 0.00274881 | 0.00245599 | 3861 |
| 1728172200 | 0.00246353 | -0.000217 | -8.10 | 0.00268616 | 0.00286354 | 0.00244989 | 11480 |
| 1728085800 | 0.0026801 | -0.000446 | -14.27 | 0.00312798 | 0.00318092 | 0.00267825 | 7765 |
| 1727999400 | 0.00312584 | 0.00045772 | 17.16 | 0.00416416 | 0.00420012 | 0.0029512 | 3692 |
| 1727913000 | 0.00266812 | 0.00033922 | 14.57 | 0.00232777 | 0.00267667 | 0.00212044 | 15398 |
| 1727826600 | 0.0023289 | -0.000136 | -5.52 | 0.00247277 | 0.00273617 | 0.00206236 | 17104 |
| 1727740200 | 0.00246471 | 0.00018264 | 8.00 | 0.00228674 | 0.00446582 | 0.00224127 | 102399 |
| 1727653800 | 0.00228207 | 0.0002753 | 13.72 | 0.00200704 | 0.00229282 | 0.00197725 | 7618 |
| 1727567400 | 0.00200677 | -1.6E-5 | -0.79 | 0.00202439 | 0.00202866 | 0.00199046 | 0 |
| 1727481000 | 0.00202321 | 0.00015625 | 8.37 | 0.00186662 | 0.00204785 | 0.00173287 | 17133 |
| 1727394600 | 0.00186696 | 0.00027029 | 16.93 | 0.00160121 | 0.00189122 | 0.00158684 | 2620 |
| 1727308200 | 0.00159667 | -5.0E-5 | -3.04 | 0.00164366 | 0.00165207 | 0.00158672 | 0 |
| 1727221800 | 0.0016462 | 4.0E-6 | 0.24 | 0.00164186 | 0.00165592 | 0.00160934 | 0 |
| 1727135400 | 0.00164229 | 4.1E-5 | 2.56 | 0.00416416 | 0.00420012 | 0.00163253 | 0 |
| 1727049000 | 0.00160096 | -0.000337 | -17.39 | 0.00193573 | 0.00193998 | 0.00156758 | 3416 |
| 1726962600 | 0.00193812 | 0.00025227 | 14.96 | 0.00168925 | 0.00193974 | 0.00167099 | 5874 |
