LiskLSK

$ 0.493938

0.010336

(

2.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 242

Coin

Not Mineable

Wallet

Bid

$ 0.493154

Exchange

KRKN

Ask

$ 0.493934

Last Trade Time

04:40:43

Volume (24h)

$ 2,233,498

Last Trade Size

35.29

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.493938

Fully Diluted Market Cap

$ 82,435,149

Genesis Date

5/23/2016

Days Range 0.483602-0.496917

52 Weeks Range 0.390038-2.10

Circulating Supply 166,893,717 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.495	Binance	315353.8	/cdn/crypto/logos/exchanges/BINA.png	$ 155,751.86	1744865448	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	61.3766752381	Recently
0.497	OKX	116112.751513	/cdn/crypto/logos/exchanges/OKEX.png	$ 57,201.04	1744865445	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	22.598791074	Recently
0.494	DigiFinex	36360.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,731.23	1744864998	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LSK	7.07671252731	8 minutes ago
0.493	Gate.io	23095.544	/cdn/crypto/logos/exchanges/GATE.png	$ 11,357.00	1744864622	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	4	https://gate.io/trade/LSK_USDT	4.49503923383	14 minutes ago
5.8E-6	Binance	10748.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.063146	1744865449	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	5	https://www.binance.com/en/trade/LSK_BTC	2.09188106542	Recently
0.493938	Kraken	6237.23767253	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,052.77	1744864872	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	6	https://trade.kraken.com/markets/kraken/LSK/USD	1.21394101168	10 minutes ago
0.4905	HTX	4416.1222	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,162.21	1744865420	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lsk_usdt	0.859500973451	Recently
0.43221	Bitvavo	1371.23397886	/cdn/crypto/logos/exchanges/BITV.png	€ 594.70	1744865446	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	8	https://account.bitvavo.com/markets/LSK-EUR	0.2668805088	Recently
0.0003104	Kucoin	105.7318	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.032677	1744865383	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	9	https://trade.kucoin.com/LSK-ETH	0.0205783673796	Recently
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1744848121	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	10	https://hitbtc.com/LSK-to-ETH	0	5 hours ago
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744848121	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	11	https://hitbtc.com/LSK-to-BTC	0	5 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	12	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	13	https://poloniex.com/exchange#USDT_LSK	0	-
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1744848121	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	14	https://hitbtc.com/LSK-to-USD	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744848138	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	16	https://trade.kucoin.com/LSK-BTC	0	5 hours ago
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744848139	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	17	https://gate.io/trade/LSK_BTC	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	19	https://poloniex.com/exchange#ETH_LSK	0	-
0.466777	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744848141	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	20	https://exchange.latoken.com/exchange/LSK-USDT	0	5 hours ago
5.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744864985	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	8 minutes ago
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1744848129	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	22	https://www.okx.com/trade-spot/LSK-BTC	0	5 hours ago
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1744848139	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	23	https://exmo.com/en/trade#?pair=LSK_USD	0	5 hours ago
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1744848139	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	24	https://exmo.com/en/trade#?pair=LSK_BTC	0	5 hours ago
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1744848138	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	25	https://www.binance.com/en/trade/LSK_ETH	0	5 hours ago
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744848139	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	26	https://www.huobi.com/en-us/exchange/lsk_btc	0	5 hours ago
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744848139	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	27	https://www.huobi.com/en-us/exchange/lsk_eth	0	5 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	28	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1744848139	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LSK/ETH	0	5 hours ago
5.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744848141	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	30	https://exchange.latoken.com/exchange/LSK-BTC	0	5 hours ago
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744848141	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	31	https://exchange.latoken.com/exchange/LSK-ETH	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	32	https://poloniex.com/exchange#BTC_LSK	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.45828	0.035658	7.78083267871	0.445372	0.491715	26104.6760694	CX
4	0.575278	-0.08134	-14.1392509361	0.390038	0.610101	27951.574807	CX
12	0.890159	-0.396221	-44.5112614713	0.390038	1.01	31522.5615498	CX
26	0.827743	-0.333805	-40.3271305224	0.390038	1.48	38934.5161501	CX
52	1.45	-0.956062	-65.9353103448	0.390038	2.1	36538.2530054	CX
156	2.13	-1.636062	-76.8104225352	0.390038	3.23	50753.9989184	CX
260	1.05	-0.556062	-52.9582857143	0.390038	11.4	56419.7096808	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.483602	0.015204	3.25	0.467064	0.488889	0.464646	41518
1744761000	0.468398	-0.004405	-0.93	0.472803	0.480808	0.464131	17840
1744674600	0.472803	0.007091	1.52	0.465712	0.481322	0.465364	52539
1744588200	0.465712	-0.024988	-5.09	0.4907	0.491715	0.461246	18721
1744501800	0.4907	0.021658	4.62	0.469042	0.4907	0.462446	12844
1744415400	0.469042	0.015057	3.32	0.453985	0.472571	0.453985	14430
1744329000	0.453985	-0.004295	-0.94	0.45828	0.472727	0.445372	24838
1744242600	0.45828	0.050698	12.44	0.4068	0.461938	0.392967	70185
1744156200	0.407582	-0.024	-5.56	0.433934	0.435974	0.405769	55159
1744069800	0.431582	3.0E-6	0.00	0.424259	0.442208	0.390038	11232
1743983400	0.431579	-0.044711	-9.39	0.482214	0.49353	0.423712	30554
1743897000	0.47629	-0.005924	-1.23	0.480663	0.487815	0.472727	45358
1743810600	0.482214	0.005598	1.17	0.476616	0.487116	0.462793	75235
1743724200	0.476616	0.006525	1.39	0.470091	0.488941	0.459691	49693
1743637800	0.470091	-0.04391	-8.54	0.514001	0.514001	0.470001	42189
1743551400	0.514001	0.00895	1.77	0.505051	0.524335	0.505051	26049
1743465000	0.505051	-0.00435	-0.85	0.515598	0.515598	0.494967	37826
1743378600	0.509401	-0.003084	-0.60	0.512485	0.531287	0.509401	14202
1743292200	0.512485	-0.029552	-5.45	0.542037	0.542037	0.511308	36793
1743205800	0.542037	-0.037853	-6.53	0.57989	0.580585	0.534002	25724
1743119400	0.57989	0.001569	0.27	0.578321	0.593803	0.574497	11746
1743033000	0.578321	-0.014469	-2.44	0.59279	0.594671	0.574554	7439
1742946600	0.59279	0.001585	0.27	0.591205	0.610101	0.582809	13653
1742860200	0.591205	0.025825	4.57	0.56538	0.591205	0.56064	23857
1742773800	0.56538	0.003233	0.58	0.562147	0.571637	0.559157	2031
1742687400	0.562147	0.007656	1.38	0.554491	0.572437	0.553064	4158
1742601000	0.554491	-0.006815	-1.21	0.563508	0.564089	0.547695	11621
1742514600	0.561306	-0.013972	-2.43	0.575278	0.575278	0.557989	5200
1742428200	0.575278	0.014672	2.62	0.560606	0.58047	0.560606	8742
1742341800	0.560606	-0.015621	-2.71	0.576227	0.576227	0.540932	11496
1742255400	0.576227	0.024049	4.36	0.560606	0.576227	0.560606	31432
1742169000	0.552178	-0.017006	-2.99	0.569184	0.571438	0.550506	4107
1742082600	0.569184	0.00541	0.96	0.563774	0.570073	0.560606	917
1741996200	0.563774	0.015295	2.79	0.548479	0.572433	0.548479	10638
1741909800	0.548479	-0.006844	-1.23	0.555323	0.565151	0.535501	57507
1741823400	0.555323	0.002843	0.51	0.55	0.560606	0.533695	25442
1741737000	0.55248	0.018854	3.53	0.533626	0.558937	0.502938	88240
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621
1737157800	1.04	0.06	6.08	0.980412	1.04	0.980412	47306